Musicoin MUSIC
Xếp hạng #?
00:43:03 19/07/2019
Musicoin (MUSIC)
Không hoạt động
Lịch sử giá Musicoin (MUSIC) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.0003226 | $0.0004433 | $0.0002024 | $0.0003167 | $20,260.09 | $516,985 |
| 2019-07-02 | $0.0003168 | $0.0004332 | $0.0001966 | $0.0003244 | $9,751.23 | $529,491 |
| 2019-07-03 | $0.0003244 | $0.0004619 | $0.0002215 | $0.0002391 | $10,656.14 | $390,286 |
| 2019-07-04 | $0.0002391 | $0.0003582 | $0.0002311 | $0.0003361 | $6,491.18 | $548,491 |
| 2019-07-05 | $0.0003360 | $0.0004479 | $0.0002176 | $0.0002193 | $3,150.11 | $363,267 |
| 2019-07-06 | $0.0002193 | $0.0003449 | $0.0002193 | $0.0003360 | $5,324.22 | $557,258 |
| 2019-07-07 | $0.0003360 | $0.0003461 | $0.0002227 | $0.0003434 | $1,315.34 | $570,166 |
| 2019-07-08 | $0.0003434 | $0.0003663 | $0.0001185 | $0.0002456 | $18,106.22 | $408,276 |
| 2019-07-09 | $0.0002457 | $0.0003802 | $0.0001234 | $0.0002512 | $4,224.81 | $418,201 |
| 2019-07-10 | $0.0002512 | $0.0002622 | $0.0001171 | $0.0002428 | $4,614.62 | $404,693 |
| 2019-07-11 | $0.0002428 | $0.0002428 | $0.0001111 | $0.0001134 | $9,656.82 | $189,311 |
| 2019-07-12 | $0.0001135 | $0.0002381 | $0.0001115 | $0.0002362 | $13,058.31 | $394,710 |
| 2019-07-13 | $0.0002363 | $0.0002368 | $0.0002179 | $0.0002186 | $0 | $365,733 |
| 2019-07-14 | $0.0002186 | $0.0002186 | $0.0002186 | $0.0002186 | $0 | $366,191 |
| 2019-07-15 | $0.0002186 | $0.0002186 | $0.0002186 | $0.0002186 | $0 | $366,644 |
| 2019-07-16 | $0.0002186 | $0.0002186 | $0.0002186 | $0.0002186 | $0 | $367,091 |
| 2019-07-17 | $0.0002186 | $0.0002186 | $0.0002186 | $0.0002186 | $0 | $367,465 |