Vốn hóa: $2,928,531,365,120 Khối lượng (24h): $231,598,214,228 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 12.8%
Musiconomi MCI
Xếp hạng #? 04:38:04 06/02/2019
Musiconomi (MCI)
Không hoạt động

Lịch sử giá Musiconomi (MCI) Tháng 11/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-11-01$0.009305$0.009390$0.007780$0.008539$203.88$236,453
2018-11-02$0.008539$0.008539$0.007907$0.008162$58.36$225,989
2018-11-03$0.008162$0.008162$0.007588$0.007588$124.03$210,100
2018-11-04$0.007588$0.008432$0.007538$0.008430$4.77$233,434
2018-11-05$0.008430$0.009117$0.008395$0.008406$9.79$232,768
2018-11-06$0.008440$0.008446$0.008128$0.008230$20.37$227,310
2018-11-07$0.008229$0.008921$0.008194$0.008889$15.01$246,124
2018-11-08$0.008883$0.008899$0.006746$0.006754$262.00$187,021
2018-11-09$0.006755$0.008014$0.006443$0.007277$566.90$201,493
2018-11-10$0.007276$0.007581$0.006259$0.007259$232.50$201,005
2018-11-11$0.007254$0.007699$0.007160$0.007670$35.24$212,389
2018-11-12$0.007718$0.007735$0.007644$0.007683$0$212,747
2018-11-13$0.007683$0.009418$0.005761$0.005984$2,897.22$165,698
2018-11-14$0.005966$0.008916$0.005665$0.005871$510.24$162,567
2018-11-15$0.005901$0.006599$0.005494$0.006599$165.41$182,722
2018-11-16$0.006597$0.006606$0.005707$0.005787$19.53$160,246
2018-11-17$0.005799$0.005799$0.005725$0.005743$0$159,020
2018-11-18$0.005743$0.005743$0.005743$0.005743$0$159,020
2018-11-19$0.005743$0.005743$0.004937$0.004989$23.44$138,140
2018-11-20$0.004960$0.005093$0.004346$0.004573$35.81$126,634
2018-11-21$0.004577$0.004987$0.004464$0.004979$4.98$137,865
2018-11-22$0.004961$0.005003$0.004841$0.004842$0$134,076
2018-11-23$0.004842$0.004842$0.004436$0.004509$19.68$124,857
2018-11-24$0.004506$0.004591$0.004374$0.004392$0$121,604
2018-11-25$0.004392$0.004392$0.004392$0.004392$0$121,604
2018-11-26$0.004392$0.004460$0.003272$0.003393$36.15$93,938.80
2018-11-27$0.003390$0.003625$0.003285$0.003590$8.36$99,414.13
2018-11-28$0.003594$0.004094$0.003594$0.003953$13.15$109,467
2018-11-29$0.003970$0.003977$0.003859$0.003870$0$107,146
2018-11-30$0.003870$0.003870$0.003870$0.003870$0$107,146
Lịch sử giá Musiconomi (MCI) Tháng 11/2018 - CoinMarket.vn
4.2 trên 797 đánh giá