Vốn hóa: $3,259,021,458,042 Khối lượng (24h): $232,101,715,884 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.2%
Musiconomi MCI
Xếp hạng #? 04:38:04 06/02/2019
Musiconomi (MCI)
Không hoạt động

Lịch sử giá Musiconomi (MCI) Tháng 12/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-12-01$0.003870$0.004964$0.003870$0.004866$42.41$134,728
2018-12-02$0.004862$0.005604$0.004705$0.004720$50.24$130,682
2018-12-03$0.004746$0.005138$0.003578$0.004652$80.72$128,824
2018-12-04$0.004649$0.004691$0.003835$0.003914$22.12$108,379
2018-12-05$0.003918$0.003931$0.003719$0.003758$0$104,057
2018-12-06$0.003758$0.004025$0.003622$0.003622$5.83$100,297
2018-12-07$0.003616$0.003620$0.003374$0.003522$0$97,509.49
2018-12-08$0.003522$0.003522$0.003522$0.003522$0$97,509.49
2018-12-09$0.003522$0.003522$0.003522$0.003522$0$97,509.49
2018-12-10$0.003522$0.003522$0.003522$0.003522$0$97,509.49
2018-12-11$0.003522$0.003522$0.003522$0.003522$0$97,509.49
2018-12-12$0.003522$0.003522$0.003522$0.003522$0$97,509.49
2018-12-13$0.003522$0.003763$0.003283$0.003707$3.93$102,656
2018-12-14$0.003705$0.003727$0.003165$0.003206$5.73$88,771.01
2018-12-15$0.003208$0.003241$0.003151$0.003155$0$87,358.17
2018-12-16$0.003155$0.003155$0.003155$0.003155$0$87,358.17
2018-12-17$0.003155$0.004024$0.003155$0.004011$8.55$111,073
2018-12-18$0.004012$0.004049$0.003441$0.003630$2.17$100,505
2018-12-19$0.003641$0.003789$0.003616$0.003779$0$104,651
2018-12-20$0.003779$0.003779$0.003779$0.003779$0$104,651
2018-12-21$0.003779$0.003779$0.003779$0.003779$0$104,651
2018-12-22$0.003779$0.003779$0.003779$0.003779$0$104,651
2018-12-23$0.003779$0.003802$0.003693$0.003718$16.48$102,959
2018-12-24$0.003720$0.003941$0.003720$0.003908$0$108,218
2018-12-25$0.003908$0.003908$0.003908$0.003908$0$108,218
2018-12-26$0.003908$0.003908$0.003511$0.003589$29.69$99,385.72
2018-12-27$0.003587$0.003606$0.003504$0.003529$0$97,722.02
2018-12-28$0.003529$0.004452$0.003529$0.004446$19.00$123,098
2018-12-29$0.004453$0.004962$0.004390$0.004776$38.51$132,235
2018-12-30$0.004780$0.004883$0.003490$0.003515$21.53$97,336.56
2018-12-31$0.003520$0.003846$0.001308$0.001311$596.29$36,292.40
Lịch sử giá Musiconomi (MCI) Tháng 12/2018 - CoinMarket.vn
4.2 trên 797 đánh giá