Musiconomi MCI
Xếp hạng #?
04:38:04 06/02/2019
Musiconomi (MCI)
Không hoạt động
Lịch sử giá Musiconomi (MCI) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.001313 | $0.002079 | $0.001311 | $0.001927 | $243.30 | $53,351.90 |
| 2019-01-02 | $0.001932 | $0.001982 | $0.001843 | $0.001927 | $49.02 | $53,358.10 |
| 2019-01-03 | $0.001929 | $0.001931 | $0.001681 | $0.001688 | $18.46 | $46,726.69 |
| 2019-01-04 | $0.001689 | $0.001934 | $0.001288 | $0.001926 | $121.02 | $53,329.67 |
| 2019-01-05 | $0.001924 | $0.001952 | $0.001924 | $0.001938 | $0 | $53,648.75 |
| 2019-01-06 | $0.001938 | $0.001938 | $0.001644 | $0.001753 | $3.82 | $48,552.56 |
| 2019-01-07 | $0.001754 | $0.001759 | $0.001045 | $0.001047 | $34.45 | $28,979.08 |
| 2019-01-08 | $0.001047 | $0.001865 | $0.001039 | $0.001409 | $56.66 | $39,026.37 |
| 2019-01-09 | $0.001412 | $0.001424 | $0.001407 | $0.001414 | $0 | $39,163.93 |
| 2019-01-10 | $0.001414 | $0.001666 | $0.001414 | $0.001505 | $3.40 | $41,660.90 |
| 2019-01-11 | $0.001504 | $0.001511 | $0.001494 | $0.001498 | $0 | $41,471.17 |
| 2019-01-12 | $0.001498 | $0.001616 | $0.001387 | $0.001609 | $57.05 | $44,545.58 |
| 2019-01-13 | $0.001607 | $0.001616 | $0.001307 | $0.001312 | $5.70 | $36,324.38 |
| 2019-01-14 | $0.001312 | $0.001379 | $0.001310 | $0.001369 | $5.94 | $37,901.42 |
| 2019-01-15 | $0.001368 | $0.001374 | $0.001366 | $0.001366 | $0 | $37,823.37 |
| 2019-01-16 | $0.001366 | $0.001366 | $0.001366 | $0.001366 | $0 | $37,823.37 |
| 2019-01-17 | $0.001366 | $0.001366 | $0.001366 | $0.001366 | $0 | $37,823.37 |
| 2019-01-18 | $0.001366 | $0.001366 | $0.001366 | $0.001366 | $0 | $37,823.37 |
| 2019-01-19 | $0.001366 | $0.001366 | $0.001366 | $0.001366 | $0 | $37,823.37 |
| 2019-01-20 | $0.001366 | $0.001366 | $0.001366 | $0.001366 | $0 | $37,823.37 |
| 2019-01-21 | $0.001366 | $0.001366 | $0.001366 | $0.001366 | $0 | $37,823.37 |
| 2019-01-22 | $0.001366 | $0.001366 | $0.001366 | $0.001366 | $0 | $37,823.37 |
| 2019-01-23 | $0.001366 | $0.001366 | $0.001366 | $0.001366 | $0 | $37,823.37 |
| 2019-01-24 | $0.001366 | $0.001366 | $0.001366 | $0.001366 | $0 | $37,823.37 |
| 2019-01-25 | $0.001366 | $0.001366 | $0.001366 | $0.001366 | $0 | $37,823.37 |
| 2019-01-26 | $0.001366 | $0.001366 | $0.001366 | $0.001366 | $0 | $37,823.37 |
| 2019-01-27 | $0.001366 | $0.001366 | $0.001366 | $0.001366 | $0 | $37,823.37 |
| 2019-01-28 | $0.001366 | $0.001366 | $0.001366 | $0.001366 | $0 | $37,823.37 |
| 2019-01-29 | $0.001366 | $0.001366 | $0.001366 | $0.001366 | $0 | $37,823.37 |
| 2019-01-30 | $0.001366 | $0.001366 | $0.001366 | $0.001366 | $0 | $37,823.37 |
| 2019-01-31 | $0.001366 | $0.001366 | $0.001366 | $0.001366 | $0 | $37,823.37 |