Vốn hóa: $3,470,072,928,496 Khối lượng (24h): $141,784,689,392 Tiền ảo: 35,238 Sàn giao dịch: 830 Thị phần: BTC: 63.8%, ETH: 9.7%
My Crypto Play MCP
Xếp hạng #? 16:20:56 14/06/2021
My Crypto Play (MCP)
Không theo dõi

Lịch sử giá My Crypto Play (MCP)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-06-14$0.009917$0.01017$0.009763$0.01006$1.02$0
2021-06-13$0.009416$0.01002$0.009185$0.009914$0$0
2021-06-12$0.009315$0.009702$0.009008$0.009418$0$0
2021-06-11$0.009835$0.009898$0.009201$0.009317$0$0
2021-06-10$0.01033$0.01062$0.009538$0.009838$0$0
2021-06-09$0.009981$0.01039$0.009613$0.01034$0$0
2021-06-08$0.01028$0.01040$0.009235$0.009982$0$0
2021-06-07$0.01073$0.01129$0.01021$0.01028$0$0
2021-06-06$0.01039$0.01085$0.01039$0.01072$0$0
2021-06-05$0.01068$0.01118$0.01016$0.01042$0$0
2021-06-04$0.01130$0.01133$0.01016$0.01072$0$0
2021-06-03$0.01075$0.01141$0.01061$0.01130$0$0
2021-06-02$0.01042$0.01110$0.01013$0.01076$0$0
2021-06-01$0.01072$0.01080$0.01007$0.01042$0$0
Lịch sử giá My Crypto Play (MCP) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.1 trên 905 đánh giá