Lịch sử giá My Crypto Play (MCP) Tháng 01/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-01-05	$0.2406	$0.2507	$0.1190	$0.1234	$10,707.44	$0
2021-01-06	$0.1235	$0.1470	$0.08372	$0.08493	$358,647	$0
2021-01-07	$0.08493	$0.1556	$0.06457	$0.1055	$733,348	$0
2021-01-08	$0.1056	$0.1435	$0.08460	$0.1032	$206,609	$0
2021-01-09	$0.1032	$0.1032	$0.07669	$0.08509	$150,022	$0
2021-01-10	$0.08509	$0.3335	$0.08355	$0.3328	$1,830,330	$0
2021-01-11	$0.3328	$0.3772	$0.1461	$0.2555	$1,342,009	$0
2021-01-12	$0.2555	$0.2626	$0.1766	$0.1783	$311,197	$0
2021-01-13	$0.1783	$0.1904	$0.1390	$0.1524	$261,437	$0
2021-01-14	$0.1524	$0.2108	$0.1282	$0.1620	$402,909	$0
2021-01-15	$0.1620	$0.1981	$0.1268	$0.1410	$197,660	$0
2021-01-16	$0.1410	$0.1737	$0.1378	$0.1404	$169,817	$0
2021-01-17	$0.1404	$0.1468	$0.1237	$0.1342	$158,441	$0
2021-01-18	$0.1342	$0.2243	$0.1309	$0.1941	$608,361	$0
2021-01-19	$0.1941	$0.2107	$0.1755	$0.1768	$153,511	$0
2021-01-20	$0.1768	$0.1794	$0.1393	$0.1739	$173,964	$0
2021-01-21	$0.1739	$0.1753	$0.1299	$0.1314	$89,797.69	$0
2021-01-22	$0.1314	$0.1629	$0.1111	$0.1503	$101,057	$0
2021-01-23	$0.1503	$0.1584	$0.1329	$0.1329	$58,799.11	$0
2021-01-24	$0.1329	$0.1563	$0.1278	$0.1517	$155,266	$0
2021-01-25	$0.1517	$0.1592	$0.1168	$0.1251	$99,418.98	$0
2021-01-26	$0.1251	$0.1941	$0.1198	$0.1679	$373,499	$0
2021-01-27	$0.1679	$0.1914	$0.1426	$0.1706	$255,487	$0
2021-01-28	$0.1706	$0.1817	$0.1457	$0.1538	$110,601	$0
2021-01-29	$0.1538	$0.1543	$0.1196	$0.1358	$204,411	$0
2021-01-30	$0.1358	$0.1549	$0.1035	$0.1430	$165,685	$0
2021-01-31	$0.1430	$0.1557	$0.1073	$0.1234	$255,010	$0

Lịch sử giá My Crypto Play (MCP) Tháng 01/2021 - CoinMarket.vn

4.7 trên 809 đánh giá