My Crypto Play MCP
Xếp hạng #?
16:20:56 14/06/2021
My Crypto Play (MCP)
Không theo dõi
Lịch sử giá My Crypto Play (MCP) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.1234 | $0.1323 | $0.09095 | $0.1205 | $267,785 | $0 |
| 2021-02-02 | $0.1205 | $0.1434 | $0.1168 | $0.1168 | $241,676 | $0 |
| 2021-02-03 | $0.1168 | $0.1213 | $0.1016 | $0.1173 | $106,118 | $0 |
| 2021-02-04 | $0.1173 | $0.1217 | $0.1035 | $0.1071 | $43,121.62 | $0 |
| 2021-02-05 | $0.1071 | $0.1196 | $0.09415 | $0.1058 | $110,219 | $0 |
| 2021-02-06 | $0.1058 | $0.1312 | $0.09545 | $0.1263 | $108,548 | $0 |
| 2021-02-07 | $0.1263 | $0.1329 | $0.1089 | $0.1208 | $41,581.99 | $0 |
| 2021-02-08 | $0.1208 | $0.1209 | $0.05324 | $0.1042 | $387,905 | $0 |
| 2021-02-09 | $0.1042 | $0.1061 | $0.08717 | $0.09540 | $71,730.79 | $0 |
| 2021-02-10 | $0.09540 | $0.1090 | $0.09204 | $0.09992 | $15,159.60 | $0 |
| 2021-02-11 | $0.09992 | $0.1019 | $0.08207 | $0.1011 | $37,476.73 | $0 |
| 2021-02-12 | $0.1011 | $0.1302 | $0.09805 | $0.1092 | $141,726 | $0 |
| 2021-02-13 | $0.1092 | $0.1696 | $0.09105 | $0.1554 | $199,733 | $0 |
| 2021-02-14 | $0.1554 | $0.2105 | $0.1501 | $0.2013 | $299,096 | $0 |
| 2021-02-15 | $0.2013 | $0.2709 | $0.1756 | $0.2382 | $894,942 | $0 |
| 2021-02-16 | $0.2382 | $0.2835 | $0.1927 | $0.2283 | $309,788 | $0 |
| 2021-02-17 | $0.2283 | $0.3252 | $0.2240 | $0.2867 | $548,420 | $0 |
| 2021-02-18 | $0.2867 | $0.2886 | $0.2130 | $0.2140 | $211,412 | $0 |
| 2021-02-19 | $0.2140 | $0.2748 | $0.1894 | $0.2282 | $347,998 | $0 |
| 2021-02-20 | $0.2282 | $0.2581 | $0.1867 | $0.1886 | $149,862 | $0 |
| 2021-02-21 | $0.1886 | $0.2033 | $0.1544 | $0.1948 | $193,902 | $0 |
| 2021-02-22 | $0.1948 | $0.1993 | $0.1490 | $0.1776 | $55,855.52 | $0 |
| 2021-02-23 | $0.1777 | $0.1782 | $0.1031 | $0.1297 | $65,772.47 | $0 |
| 2021-02-24 | $0.1297 | $0.1832 | $0.1256 | $0.1397 | $137,594 | $0 |
| 2021-02-25 | $0.1397 | $0.2227 | $0.1397 | $0.1712 | $150,588 | $0 |
| 2021-02-26 | $0.1712 | $0.1831 | $0.1378 | $0.1402 | $39,207.80 | $0 |
| 2021-02-27 | $0.1402 | $0.1489 | $0.1211 | $0.1334 | $70,711.83 | $0 |
| 2021-02-28 | $0.1334 | $0.1393 | $0.1082 | $0.1246 | $117,058 | $0 |