My Crypto Play MCP
Xếp hạng #?
16:20:56 14/06/2021
My Crypto Play (MCP)
Không theo dõi
Lịch sử giá My Crypto Play (MCP) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.09424 | $0.1016 | $0.05757 | $0.09204 | $206,296 | $0 |
| 2021-04-02 | $0.09257 | $0.09676 | $0.08509 | $0.09228 | $39,774.94 | $0 |
| 2021-04-03 | $0.09251 | $0.09312 | $0.08036 | $0.08484 | $32,043.11 | $0 |
| 2021-04-04 | $0.08455 | $0.08636 | $0.07184 | $0.07248 | $26,222.37 | $0 |
| 2021-04-05 | $0.07241 | $0.08848 | $0.06853 | $0.07348 | $56,727.80 | $0 |
| 2021-04-06 | $0.07354 | $0.07809 | $0.06819 | $0.07113 | $23,099.40 | $0 |
| 2021-04-07 | $0.07113 | $0.07225 | $0.06382 | $0.06397 | $8,703.46 | $0 |
| 2021-04-08 | $0.06375 | $0.07594 | $0.06331 | $0.06536 | $27,895.22 | $0 |
| 2021-04-09 | $0.06535 | $0.06590 | $0.05460 | $0.05850 | $23,765.60 | $0 |
| 2021-04-10 | $0.05851 | $0.06460 | $0.05291 | $0.06044 | $28,218.40 | $0 |
| 2021-04-11 | $0.06045 | $0.06188 | $0.05111 | $0.05197 | $18,136.76 | $0 |
| 2021-04-12 | $0.05196 | $0.05215 | $0.04742 | $0.04992 | $8,607.93 | $0 |
| 2021-04-13 | $0.05047 | $0.05661 | $0.04714 | $0.05588 | $29,291.44 | $0 |
| 2021-04-14 | $0.05604 | $0.06097 | $0.05580 | $0.06068 | $3,424.38 | $0 |
| 2021-04-15 | $0.06068 | $0.06107 | $0.05566 | $0.05595 | $7,105.66 | $0 |
| 2021-04-16 | $0.05591 | $0.05727 | $0.05381 | $0.05604 | $3,820.25 | $0 |
| 2021-04-17 | $0.05606 | $0.06126 | $0.05387 | $0.05392 | $7,202.87 | $0 |
| 2021-04-18 | $0.05388 | $0.05429 | $0.04653 | $0.05078 | $102.67 | $0 |
| 2021-04-19 | $0.05074 | $0.07108 | $0.03412 | $0.03418 | $26,119.61 | $0 |
| 2021-04-20 | $0.03433 | $0.03531 | $0.03166 | $0.03460 | $6,985.68 | $0 |
| 2021-04-21 | $0.03457 | $0.03619 | $0.03289 | $0.03464 | $891.29 | $0 |
| 2021-04-22 | $0.03468 | $0.04957 | $0.03401 | $0.03502 | $332.72 | $0 |
| 2021-04-23 | $0.03501 | $0.04957 | $0.03139 | $0.03405 | $131.95 | $0 |
| 2021-04-24 | $0.03402 | $0.03408 | $0.02934 | $0.02934 | $7,460.36 | $0 |
| 2021-04-25 | $0.02934 | $0.03035 | $0.02818 | $0.02969 | $1,063.08 | $0 |
| 2021-04-26 | $0.02970 | $0.03207 | $0.02905 | $0.03016 | $3,484.37 | $0 |
| 2021-04-27 | $0.03018 | $0.03127 | $0.02872 | $0.02904 | $3,814.25 | $0 |
| 2021-04-28 | $0.02905 | $0.03020 | $0.02819 | $0.02996 | $250.95 | $0 |
| 2021-04-29 | $0.02996 | $0.03061 | $0.02918 | $0.03010 | $33.30 | $0 |
| 2021-04-30 | $0.03009 | $0.03011 | $0.02794 | $0.02827 | $3,123.68 | $0 |