MyCoin MYC
Xếp hạng #?
12:09:14 07/10/2014
MyCoin (MYC)
Không hoạt động
Lịch sử giá MyCoin (MYC) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-01 | $0.000006398 | $0.00001315 | $0.000006398 | $0.000006403 | $58.91 | $5,634.46 |
| 2014-07-02 | $0.000006408 | $0.00001309 | $0.000006383 | $0.000006510 | $50.78 | $5,728.98 |
| 2014-07-03 | $0.000006509 | $0.000009745 | $0.000006413 | $0.000009616 | $197.01 | $8,461.99 |
| 2014-07-04 | $0.000009619 | $0.00001270 | $0.000006364 | $0.00001261 | $215.70 | $11,100.14 |
| 2014-07-05 | $0.00001260 | $0.00001266 | $0.000006280 | $0.000006312 | $108.57 | $5,554.74 |
| 2014-07-06 | $0.000006314 | $0.00001272 | $0.000006312 | $0.000006353 | $276.35 | $5,590.55 |
| 2014-07-07 | $0.000006358 | $0.000006372 | $0.000006170 | $0.000006241 | $49.30 | $5,491.90 |
| 2014-07-08 | $0.000006221 | $0.000006267 | $0.000006209 | $0.000006248 | $362.65 | $5,498.33 |
| 2014-07-09 | $0.000006252 | $0.00001200 | $0.000006241 | $0.000006245 | $49.59 | $5,495.60 |
| 2014-07-10 | $0.000006248 | $0.000006261 | $0.000006123 | $0.000006168 | $256.21 | $5,427.49 |
| 2014-07-11 | $0.000006167 | $0.00001094 | $0.000006158 | $0.000006320 | $81.16 | $5,561.60 |
| 2014-07-12 | $0.000006319 | $0.00001039 | $0.000006298 | $0.000006337 | $45.26 | $5,576.65 |
| 2014-07-13 | $0.000006342 | $0.000006347 | $0.000006249 | $0.000006265 | $65.42 | $5,513.11 |
| 2014-07-14 | $0.000006266 | $0.000006273 | $0.000006173 | $0.000006193 | $113.59 | $5,449.93 |
| 2014-07-15 | $0.000006200 | $0.00001031 | $0.000006197 | $0.000006216 | $72.98 | $5,469.90 |
| 2014-07-16 | $0.000006220 | $0.000006231 | $0.000006153 | $0.000006168 | $164.32 | $5,427.84 |
| 2014-07-17 | $0.000006165 | $0.00001125 | $0.000006084 | $0.000006231 | $30.17 | $5,483.10 |
| 2014-07-18 | $0.000006224 | $0.000006292 | $0.000006205 | $0.000006288 | $39.87 | $5,533.18 |
| 2014-07-19 | $0.000006292 | $0.000009844 | $0.000006246 | $0.000006285 | $58.71 | $5,530.89 |
| 2014-07-20 | $0.000006286 | $0.000008091 | $0.000006228 | $0.000008090 | $42.06 | $7,119.11 |
| 2014-07-21 | $0.000008091 | $0.000008092 | $0.000006191 | $0.000006222 | $11.82 | $5,475.45 |
| 2014-07-22 | $0.000006223 | $0.000006243 | $0.000006210 | $0.000006215 | $111.26 | $5,469.64 |
| 2014-07-23 | $0.000006211 | $0.000006244 | $0.000006183 | $0.000006194 | $457.13 | $5,450.81 |
| 2014-07-24 | $0.000006195 | $0.000006203 | $0.000006188 | $0.000006192 | $439.05 | $5,449.31 |
| 2014-07-25 | $0.000006004 | $0.000006027 | $0.000005993 | $0.000006011 | $1.20 | $5,289.50 |
| 2014-07-26 | $0.000006015 | $0.000006021 | $0.000005940 | $0.000005957 | $1.19 | $5,242.42 |
| 2014-07-31 | $0.000005743 | $0.000005862 | $0.000005689 | $0.000005862 | $4.10 | $5,158.82 |