MyCoin MYC
Xếp hạng #?
12:09:14 07/10/2014
MyCoin (MYC)
Không hoạt động
Lịch sử giá MyCoin (MYC) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.000004814 | $0.000004815 | $0.000004742 | $0.000004749 | $0.9498 | $4,178.86 |
| 2014-09-02 | $0.000004745 | $0.000004830 | $0.000004723 | $0.000004824 | $0.4824 | $4,245.03 |
| 2014-09-03 | $0.000009582 | $0.000009634 | $0.000009533 | $0.000009552 | $1.43 | $8,405.50 |
| 2014-09-04 | $0.000009554 | $0.000009609 | $0.000004798 | $0.000004897 | $105.28 | $4,309.01 |
| 2014-09-05 | $0.000004897 | $0.000004906 | $0.000004847 | $0.000004894 | $100.34 | $4,307.07 |
| 2014-09-06 | $0.000004857 | $0.000004861 | $0.000004848 | $0.000004848 | $0.4848 | $4,266.50 |
| 2014-09-07 | $0.000004851 | $0.000004881 | $0.000004823 | $0.000004823 | $67.04 | $4,243.98 |
| 2014-09-08 | $0.000004818 | $0.000004898 | $0.000004688 | $0.000004790 | $0.4790 | $4,215.29 |
| 2014-09-09 | $0.000004704 | $0.000004774 | $0.000004697 | $0.000004753 | $67.49 | $4,182.29 |
| 2014-09-10 | $0.000004755 | $0.000004875 | $0.000004751 | $0.000004794 | $2.88 | $4,218.28 |
| 2014-09-11 | $0.000004796 | $0.000004824 | $0.000004746 | $0.000004797 | $8.64 | $4,221.71 |
| 2014-09-12 | $0.000004796 | $0.000004796 | $0.000004730 | $0.000004778 | $12.42 | $4,204.20 |
| 2014-09-13 | $0.000004778 | $0.000004821 | $0.000004751 | $0.000004790 | $0.4790 | $4,215.20 |
| 2014-09-14 | $0.000004791 | $0.000004799 | $0.000004761 | $0.000004779 | $0.9558 | $4,205.43 |
| 2014-09-15 | $0.000004778 | $0.000004786 | $0.000004740 | $0.000004759 | $0.9519 | $4,188.27 |
| 2014-09-16 | $0.000004695 | $0.000004702 | $0.000004651 | $0.000004661 | $21.90 | $4,101.24 |
| 2014-09-17 | $0.000004659 | $0.000004682 | $0.000004525 | $0.000004573 | $1.83 | $4,024.50 |
| 2014-09-18 | $0.000004569 | $0.000004569 | $0.000004131 | $0.000004244 | $2.12 | $3,735.07 |
| 2014-09-19 | $0.000004241 | $0.000008070 | $0.000003907 | $0.000007896 | $5.53 | $6,948.39 |
| 2014-09-20 | $0.000007893 | $0.000008466 | $0.000007798 | $0.000008343 | $2.09 | $7,342.02 |
| 2014-09-22 | $0.000008022 | $0.000008046 | $0.000004015 | $0.000004021 | $9.25 | $3,538.92 |
| 2014-09-23 | $0.000004021 | $0.000008749 | $0.000004021 | $0.000008583 | $1.29 | $7,553.48 |
| 2014-09-25 | $0.000004232 | $0.000008265 | $0.000004100 | $0.000008231 | $25.11 | $7,243.63 |
| 2014-09-26 | $0.000008228 | $0.000008299 | $0.000008000 | $0.000008086 | $5.26 | $7,115.77 |
| 2014-09-27 | $0.000008080 | $0.000008132 | $0.000007947 | $0.000007990 | $0.7990 | $7,031.55 |
| 2014-09-28 | $0.000007989 | $0.000007999 | $0.000007989 | $0.000007993 | $0.7993 | $7,033.49 |
| 2014-09-29 | $0.000003785 | $0.000003852 | $0.000003738 | $0.000003755 | $0.3755 | $3,304.05 |
| 2014-09-30 | $0.000003761 | $0.000003800 | $0.000003734 | $0.000003782 | $0.3782 | $3,328.51 |