Vốn hóa: $3,701,458,839,737 Khối lượng (24h): $156,450,105,249 Tiền ảo: 36,364 Sàn giao dịch: 876 Thị phần: BTC: 59.3%, ETH: 12.6%

Thị trường MyNeighborAlice (ALICE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ALICE/USDT $0.3231 $534,607,658 05:54:17 24/10/2025
2 BTCC BTCC ALICE/USDT $0.3227 $21,858,818 05:57:17 24/10/2025
3 Binance Binance ALICE/USDT $0.3221 $13,429,579 05:54:16 24/10/2025
4 Zedcex Exchange Zedcex Exchange ALICE/USDT $0.3221 $7,594,989 05:54:15 24/10/2025
5 Toobit Toobit ALICE/USDT $0.3231 $6,797,003 05:54:15 24/10/2025
6 IBIT Global IBIT Global ALICE/USDT $0.3211 $6,688,394 06:00:17 24/10/2025
7 BitbabyExchange BitbabyExchange ALICE/USDT $0.3231 $6,477,750 06:00:16 24/10/2025
8 Bybit Bybit ALICE/USDT $0.3227 $6,223,958 05:54:17 24/10/2025
9 Ourbit Ourbit ALICE/USDT $0.3216 $3,941,947 05:57:16 24/10/2025
10 4E 4E ALICE/USDT $0.3228 $2,719,931 06:00:08 24/10/2025
11 Pionex Pionex ALICE/USDT $0.3218 $2,540,981 05:57:12 24/10/2025
12 Binance Binance ALICE/USDT $0.3222 $2,402,432 05:56:42 24/10/2025
13 Hotcoin Hotcoin ALICE/USDT $0.3211 $1,950,716 05:57:17 24/10/2025
14 Zoomex Zoomex ALICE/USDT $0.3218 $1,873,874 05:57:17 24/10/2025
15 Cofinex Cofinex ALICE/USDT $0.3214 $1,742,153 05:57:15 24/10/2025
16 NovaEx NovaEx ALICE/USDT $0.3221 $1,674,833 06:00:16 24/10/2025
17 CRMClick CRMClick ALICE/USDT $0.3229 $1,598,611 05:54:12 24/10/2025
18 HTX HTX ALICE/USDT $0.3225 $1,598,336 05:59:55 24/10/2025
19 Toobit Toobit ALICE/USDT $0.3211 $1,203,272 05:57:07 24/10/2025
20 Paribu Paribu ALICE/TRY $0.3218 $1,121,714 06:02:53 24/10/2025
21 KCEX KCEX ALICE/USDT $0.3221 $1,083,543 05:57:16 24/10/2025
22 Phemex Phemex ALICE/USDT $0.3221 $827,696 05:57:08 24/10/2025
23 MEXC MEXC ALICE/USDT $0.3228 $740,519 05:54:07 24/10/2025
24 XXKK XXKK ALICE/USDT $0.3227 $725,346 05:54:11 24/10/2025
25 Bithumb Bithumb ALICE/KRW $0.3375 $703,384 05:56:53 24/10/2025
26 Aivora Exchange Aivora Exchange ALICE/USDT $0.3231 $688,108 06:00:16 24/10/2025
27 CoinW CoinW ALICE/USDT $0.3220 $676,275 05:57:07 24/10/2025
28 Gate Gate ALICE/USDT $0.3222 $636,558 05:54:19 24/10/2025
29 Bitunix Bitunix ALICE/USDT $0.3231 $625,393 05:51:16 24/10/2025
30 Binance Binance ALICE/TRY $0.3216 $596,411 05:56:54 24/10/2025
31 BitradeX BitradeX ALICE/USDT $0.3229 $582,764 05:54:07 24/10/2025
32 LBank LBank ALICE/USDT $0.3216 $525,963 05:57:08 24/10/2025
33 BYDFi BYDFi ALICE/USDT $0.3232 $509,024 06:00:10 24/10/2025
34 Binance TR Binance TR ALICE/TRY $0.3215 $461,136 05:57:09 24/10/2025
35 BTCC BTCC ALICE/USDT $0.3224 $442,917 05:57:08 24/10/2025
36 BTSE BTSE ALICE/USDT $0.3231 $438,279 05:57:15 24/10/2025
37 XT.COM XT.COM ALICE/USDT $0.3218 $432,952 05:57:08 24/10/2025
38 Ourbit Ourbit ALICE/USDT $0.3217 $400,980 05:57:10 24/10/2025
39 BITmarkets BITmarkets ALICE/USDT $0.3221 $398,827 06:00:15 24/10/2025
40 B2Z Exchange B2Z Exchange ALICE/USD $0.3220 $398,657 06:00:16 24/10/2025
41 BYDFi BYDFi ALICE/USDT $0.3225 $396,012 06:00:16 24/10/2025
42 KuCoin KuCoin ALICE/USDT $0.3225 $392,767 05:57:18 24/10/2025
43 HitBTC HitBTC ALICE/USDT $0.3228 $371,702 05:54:08 24/10/2025
44 Mandala Exchange Mandala Exchange ALICE/USDT $0.3228 $371,593 05:57:07 24/10/2025
45 FMFW.io FMFW.io ALICE/USD $0.3228 $371,593 05:57:07 24/10/2025
46 Bibox Bibox ALICE/USDT $0.3798 $339,672 06:00:10 24/10/2025
47 BITmarkets BITmarkets ALICE/USD $0.3220 $332,506 06:00:10 24/10/2025
48 B2Z Exchange B2Z Exchange ALICE/USD $0.3220 $332,506 06:00:11 24/10/2025
49 WhiteBIT WhiteBIT ALICE/USDT $0.3220 $326,392 05:57:07 24/10/2025
50 MEXC MEXC ALICE/USDT $0.3221 $273,360 05:54:15 24/10/2025
51 Phemex Phemex ALICE/USDT $0.3221 $245,553 05:57:17 24/10/2025
52 BVOX BVOX ALICE/USDT $0.3227 $228,698 05:51:16 24/10/2025
53 KCEX KCEX ALICE/USDT $0.3217 $219,313 05:57:10 24/10/2025
54 BitKan BitKan ALICE/USDT $0.3227 $205,007 06:00:07 24/10/2025
55 Bitvavo Bitvavo ALICE/EUR $0.3223 $195,287 05:57:07 24/10/2025
56 SuperEx SuperEx ALICE/USDT $0.3229 $188,483 06:00:11 24/10/2025
57 Tapbit Tapbit ALICE/USDT $0.3211 $184,388 05:57:10 24/10/2025
58 Bitunix Bitunix ALICE/USDT $0.3228 $159,394 05:51:11 24/10/2025
59 KuCoin KuCoin ALICE/USDT $0.3222 $149,625 05:57:23 24/10/2025
60 AscendEX AscendEX ALICE/USDT $0.3232 $140,636 05:57:09 24/10/2025
61 BingX BingX ALICE/USDT $0.3221 $134,525 05:57:10 24/10/2025
62 BlockFin BlockFin ALICE/USDT $0.3234 $130,606 05:54:11 24/10/2025
63 Gate Gate ALICE/USDT $0.3217 $121,084 05:56:54 24/10/2025
64 UEEx UEEx ALICE/USDT $0.3224 $120,135 06:03:09 24/10/2025
65 BitDelta BitDelta ALICE/USDT $0.3222 $117,230 06:00:09 24/10/2025
66 Coinbase Exchange Coinbase Exchange ALICE/USD $0.3230 $115,806 05:56:58 24/10/2025
67 Bitget Bitget ALICE/USDT $0.3229 $101,408 05:54:07 24/10/2025
68 Bitrue Bitrue ALICE/XRP $0.3221 $93,607.11 05:57:10 24/10/2025
69 WEEX WEEX ALICE/USDT $0.3218 $89,012.20 05:57:08 24/10/2025
70 Bitrue Bitrue ALICE/USDC $0.3210 $79,514.19 05:57:10 24/10/2025
71 BloFin BloFin ALICE/USDT $0.3231 $77,934.61 05:51:11 24/10/2025
72 CoinUp.io CoinUp.io ALICE/USDT $0.3221 $75,110.05 05:54:07 24/10/2025
73 Koinpark Koinpark ALICE/INR $0.4032 $62,868.43 17:24:10 18/10/2025
74 BTSE BTSE ALICE/USDT $0.3221 $60,571.14 05:57:09 24/10/2025
75 B2Z Exchange B2Z Exchange ALICE/USDT $0.3232 $60,445.39 06:00:11 24/10/2025
76 BITmarkets BITmarkets ALICE/USDT $0.3232 $60,445.39 06:00:10 24/10/2025
77 Binance TH Binance TH ALICE/USDT $0.3218 $51,340.41 05:57:07 24/10/2025
78 DigiFinex DigiFinex ALICE/USDT $0.3219 $45,917.52 05:57:09 24/10/2025
79 Bitexen Bitexen ALICE/TRY $0.3168 $45,816.45 05:18:11 24/10/2025
80 Cryptomus Cryptomus ALICE/USDT $0.3229 $45,711.00 06:00:07 24/10/2025
81 BlockFin BlockFin ALICE/USDT $0.3241 $43,578.44 05:54:16 24/10/2025
82 BloFin BloFin ALICE/USDT $0.3231 $38,940.79 05:57:16 24/10/2025
83 ONUS Pro ONUS Pro ALICE/VNDC $0.3233 $27,049.68 06:00:12 24/10/2025
84 Kraken Kraken ALICE/USD $0.3193 $25,348.79 05:58:25 24/10/2025
85 Bitrue Bitrue ALICE/USDT $0.3211 $23,617.48 05:57:10 24/10/2025
86 LATOKEN LATOKEN ALICE/USDT $0.3230 $22,668.02 05:57:08 24/10/2025
87 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ALICE/WBNB $0.3213 $15,750.28 05:48:09 24/10/2025
88 Tokocrypto Tokocrypto ALICE/USDT $0.3218 $14,956.46 05:57:09 24/10/2025
89 Koinpark Koinpark ALICE/USDT $0.3229 $12,961.58 06:00:10 24/10/2025
90 MAX Exchange MAX Exchange ALICE/TWD $0.3238 $12,037.57 06:00:07 24/10/2025
91 ICRYPEX ICRYPEX ALICE/USDT $0.3200 $7,225.87 06:00:11 24/10/2025
92 Crypto.com Exchange Crypto.com Exchange ALICE/USD $0.3217 $6,844.78 05:57:07 24/10/2025
93 B2Z Exchange B2Z Exchange ALICE/USDC $0.3220 $6,694.13 06:00:11 24/10/2025
94 BITmarkets BITmarkets ALICE/USDC $0.3220 $6,694.13 06:00:10 24/10/2025
95 CoinEx CoinEx ALICE/USDT $0.3224 $6,531.70 05:59:23 24/10/2025
96 CoinDCX CoinDCX ALICE/INR $0.3361 $4,803.20 06:00:12 24/10/2025
97 Bitlo Bitlo ALICE/TRY $0.3225 $4,140.30 06:00:10 24/10/2025
98 Indodax Indodax ALICE/IDR $0.3217 $2,558.89 06:02:54 24/10/2025
99 Kraken Kraken ALICE/EUR $0.3193 $2,314.80 05:58:25 24/10/2025
100 CoinDCX CoinDCX ALICE/USDT $0.3229 $1,913.14 06:00:12 24/10/2025
101 TRIV TRIV ALICE/IDR $0.3233 $1,352.07 05:51:10 24/10/2025
102 TRIV TRIV ALICE/USDT $0.3229 $1,351.88 05:51:10 24/10/2025
103 ZebPay ZebPay ALICE/INR $0.3498 $544.19 05:57:07 24/10/2025
104 Uniswap v2 Uniswap v2 ALICE/WETH $0.3299 $183.93 03:50:23 24/10/2025
105 ChangeNOW ChangeNOW ALICE/BTC $0.3261 $148.79 06:00:08 24/10/2025
106 Coins.ph Coins.ph ALICE/PHP $0.3801 $143.50 06:00:07 24/10/2025
107 Binance.US Binance.US ALICE/USDT $0.3035 $7.80 05:59:23 24/10/2025
108 KoinBX KoinBX ALICE/INR $0.3454 $3.38 05:54:08 24/10/2025
109 KoinBX KoinBX ALICE/USDT $0.3229 $3.16 05:54:08 24/10/2025
110 Poloniex Poloniex ALICE/USDT $0.3181 $2.00 05:55:53 24/10/2025
111 HitBTC HitBTC ALICE/BTC $0.3223 $0 05:54:08 24/10/2025
112 FMFW.io FMFW.io ALICE/BTC $0.3222 $0 05:57:07 24/10/2025
113 Giottus Giottus ALICE/INR $0.3641 $0 06:00:10 24/10/2025
114 Giottus Giottus ALICE/USDT $0.3230 $0 06:00:10 24/10/2025

Thông tin thị trường giao dịch MyNeighborAlice (ALICE)

Bảng dữ liệu thể hiện Top 114 cặp giao dịch ALICE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:54:17 24/10/2025, cặp giao dịch ALICE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $534,607,658 với tỷ giá $0.3231.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ALICE.

Cặp: Tên cặp giao dịch ALICE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ALICE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MyNeighborAlice (ALICE) Cặp giao dịch MyNeighborAlice (ALICE) - CoinMarket.vn
4.1 trên 921 đánh giá