Vốn hóa: $3,687,122,688,534 Khối lượng (24h): $159,898,378,894 Tiền ảo: 36,364 Sàn giao dịch: 876 Thị phần: BTC: 59.3%, ETH: 12.6%

Thị trường MyNeighborAlice (ALICE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ALICE/USDT $0.3191 $579,355,046 04:57:17 24/10/2025
2 BTCC BTCC ALICE/USDT $0.3207 $21,955,249 04:57:17 24/10/2025
3 Binance Binance ALICE/USDT $0.3201 $13,704,941 04:54:16 24/10/2025
4 Zedcex Exchange Zedcex Exchange ALICE/USDT $0.3181 $7,430,261 04:57:15 24/10/2025
5 Toobit Toobit ALICE/USDT $0.3191 $6,911,422 04:57:16 24/10/2025
6 IBIT Global IBIT Global ALICE/USDT $0.3192 $6,849,423 05:00:17 24/10/2025
7 BitbabyExchange BitbabyExchange ALICE/USDT $0.3192 $6,606,185 05:00:16 24/10/2025
8 Bybit Bybit ALICE/USDT $0.3206 $6,281,326 04:54:16 24/10/2025
9 Ourbit Ourbit ALICE/USDT $0.3187 $4,252,085 04:57:15 24/10/2025
10 4E 4E ALICE/USDT $0.3189 $2,720,001 05:00:15 24/10/2025
11 Pionex Pionex ALICE/USDT $0.3191 $2,595,376 04:57:08 24/10/2025
12 Binance Binance ALICE/USDT $0.3196 $2,447,347 04:56:54 24/10/2025
13 Hotcoin Hotcoin ALICE/USDT $0.3191 $1,981,983 04:57:17 24/10/2025
14 Zoomex Zoomex ALICE/USDT $0.3208 $1,886,645 04:51:16 24/10/2025
15 Cofinex Cofinex ALICE/USDT $0.3189 $1,787,011 05:00:15 24/10/2025
16 HTX HTX ALICE/USDT $0.3187 $1,642,357 04:59:24 24/10/2025
17 CRMClick CRMClick ALICE/USDT $0.3189 $1,638,928 04:57:08 24/10/2025
18 NovaEx NovaEx ALICE/USDT $0.3182 $1,494,003 05:00:16 24/10/2025
19 Toobit Toobit ALICE/USDT $0.3205 $1,222,163 04:51:08 24/10/2025
20 Paribu Paribu ALICE/TRY $0.3206 $1,169,639 05:02:53 24/10/2025
21 KCEX KCEX ALICE/USDT $0.3191 $1,155,876 04:57:16 24/10/2025
22 Phemex Phemex ALICE/USDT $0.3182 $842,768 04:57:11 24/10/2025
23 MEXC MEXC ALICE/USDT $0.3207 $751,304 04:54:09 24/10/2025
24 XXKK XXKK ALICE/USDT $0.3191 $730,199 04:57:10 24/10/2025
25 Bithumb Bithumb ALICE/KRW $0.3341 $708,669 04:59:53 24/10/2025
26 CoinW CoinW ALICE/USDT $0.3207 $701,231 04:39:08 24/10/2025
27 Aivora Exchange Aivora Exchange ALICE/USDT $0.3192 $698,754 05:00:17 24/10/2025
28 Gate Gate ALICE/USDT $0.3203 $667,694 04:54:19 24/10/2025
29 Bitunix Bitunix ALICE/USDT $0.3211 $639,687 04:54:16 24/10/2025
30 Binance Binance ALICE/TRY $0.3219 $595,561 04:56:54 24/10/2025
31 BitradeX BitradeX ALICE/USDT $0.3206 $578,819 04:54:11 24/10/2025
32 LBank LBank ALICE/USDT $0.3187 $532,451 04:57:11 24/10/2025
33 BYDFi BYDFi ALICE/USDT $0.3192 $511,226 05:00:07 24/10/2025
34 BTSE BTSE ALICE/USDT $0.3221 $466,716 04:54:15 24/10/2025
35 Binance TR Binance TR ALICE/TRY $0.3187 $465,451 04:57:10 24/10/2025
36 BTCC BTCC ALICE/USDT $0.3187 $443,655 04:57:11 24/10/2025
37 XT.COM XT.COM ALICE/USDT $0.3191 $441,326 04:57:09 24/10/2025
38 BITmarkets BITmarkets ALICE/USDT $0.3182 $422,053 05:00:16 24/10/2025
39 B2Z Exchange B2Z Exchange ALICE/USD $0.3180 $421,851 05:00:16 24/10/2025
40 KuCoin KuCoin ALICE/USDT $0.3190 $408,249 04:57:19 24/10/2025
41 Ourbit Ourbit ALICE/USDT $0.3199 $406,556 04:57:08 24/10/2025
42 BYDFi BYDFi ALICE/USDT $0.3206 $400,647 05:00:16 24/10/2025
43 HitBTC HitBTC ALICE/USDT $0.3185 $375,171 05:00:07 24/10/2025
44 Mandala Exchange Mandala Exchange ALICE/USDT $0.3185 $375,171 05:00:08 24/10/2025
45 FMFW.io FMFW.io ALICE/USD $0.3185 $375,171 05:00:15 24/10/2025
46 Bibox Bibox ALICE/USDT $0.3798 $339,682 04:57:07 24/10/2025
47 B2Z Exchange B2Z Exchange ALICE/USD $0.3200 $331,075 05:00:14 24/10/2025
48 BITmarkets BITmarkets ALICE/USD $0.3200 $331,075 05:00:08 24/10/2025
49 WhiteBIT WhiteBIT ALICE/USDT $0.3203 $330,802 04:57:11 24/10/2025
50 MEXC MEXC ALICE/USDT $0.3201 $294,806 04:54:15 24/10/2025
51 Phemex Phemex ALICE/USDT $0.3201 $252,539 04:57:16 24/10/2025
52 BVOX BVOX ALICE/USDT $0.3203 $231,937 04:54:14 24/10/2025
53 KCEX KCEX ALICE/USDT $0.3197 $220,552 04:57:10 24/10/2025
54 BitKan BitKan ALICE/USDT $0.3191 $203,893 05:00:15 24/10/2025
55 Bitvavo Bitvavo ALICE/EUR $0.3188 $200,892 04:57:11 24/10/2025
56 Tapbit Tapbit ALICE/USDT $0.3182 $186,741 04:57:11 24/10/2025
57 SuperEx SuperEx ALICE/USDT $0.3190 $183,324 04:57:11 24/10/2025
58 Bitunix Bitunix ALICE/USDT $0.3206 $159,793 04:54:09 24/10/2025
59 KuCoin KuCoin ALICE/USDT $0.3192 $151,997 04:59:53 24/10/2025
60 AscendEX AscendEX ALICE/USDT $0.3193 $138,167 04:36:09 24/10/2025
61 BingX BingX ALICE/USDT $0.3202 $137,022 04:39:09 24/10/2025
62 BlockFin BlockFin ALICE/USDT $0.3197 $134,023 04:57:11 24/10/2025
63 UEEx UEEx ALICE/USDT $0.3198 $122,817 05:03:10 24/10/2025
64 Coinbase Exchange Coinbase Exchange ALICE/USD $0.3200 $118,426 04:56:58 24/10/2025
65 BitDelta BitDelta ALICE/USDT $0.3182 $117,723 05:00:07 24/10/2025
66 Gate Gate ALICE/USDT $0.3200 $117,722 04:56:54 24/10/2025
67 Bitget Bitget ALICE/USDT $0.3209 $104,185 04:54:11 24/10/2025
68 Bitrue Bitrue ALICE/XRP $0.3194 $94,761.58 04:57:11 24/10/2025
69 WEEX WEEX ALICE/USDT $0.3191 $89,792.51 04:57:10 24/10/2025
70 Bitrue Bitrue ALICE/USDC $0.3200 $80,643.22 04:57:11 24/10/2025
71 CoinUp.io CoinUp.io ALICE/USDT $0.3192 $79,841.01 04:57:11 24/10/2025
72 BloFin BloFin ALICE/USDT $0.3205 $79,736.21 04:51:09 24/10/2025
73 Koinpark Koinpark ALICE/INR $0.4032 $62,868.43 17:24:10 18/10/2025
74 B2Z Exchange B2Z Exchange ALICE/USDT $0.3192 $59,305.07 05:00:14 24/10/2025
75 BITmarkets BITmarkets ALICE/USDT $0.3192 $59,305.07 05:00:08 24/10/2025
76 BTSE BTSE ALICE/USDT $0.3212 $59,216.74 04:54:09 24/10/2025
77 Binance TH Binance TH ALICE/USDT $0.3191 $51,848.99 04:57:10 24/10/2025
78 BlockFin BlockFin ALICE/USDT $0.3211 $48,673.84 04:57:16 24/10/2025
79 DigiFinex DigiFinex ALICE/USDT $0.3220 $47,141.80 04:36:07 24/10/2025
80 Cryptomus Cryptomus ALICE/USDT $0.3192 $46,679.27 05:00:15 24/10/2025
81 Bitexen Bitexen ALICE/TRY $0.3167 $45,798.93 05:00:15 24/10/2025
82 BloFin BloFin ALICE/USDT $0.3211 $43,986.48 04:57:17 24/10/2025
83 Kraken Kraken ALICE/USD $0.3193 $26,910.35 04:58:56 24/10/2025
84 Bitrue Bitrue ALICE/USDT $0.3181 $24,277.06 04:57:11 24/10/2025
85 ONUS Pro ONUS Pro ALICE/VNDC $0.3203 $24,118.26 04:57:15 24/10/2025
86 LATOKEN LATOKEN ALICE/USDT $0.3230 $22,890.64 04:36:08 24/10/2025
87 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ALICE/WBNB $0.3187 $15,764.70 04:56:59 24/10/2025
88 Tokocrypto Tokocrypto ALICE/USDT $0.3191 $14,957.15 04:57:11 24/10/2025
89 Koinpark Koinpark ALICE/USDT $0.3196 $13,059.82 04:57:10 24/10/2025
90 MAX Exchange MAX Exchange ALICE/TWD $0.3217 $12,157.59 05:00:14 24/10/2025
91 ICRYPEX ICRYPEX ALICE/USDT $0.3203 $7,237.24 05:00:16 24/10/2025
92 B2Z Exchange B2Z Exchange ALICE/USDC $0.3190 $6,915.24 05:00:14 24/10/2025
93 BITmarkets BITmarkets ALICE/USDC $0.3190 $6,915.24 05:00:08 24/10/2025
94 Crypto.com Exchange Crypto.com Exchange ALICE/USD $0.3207 $6,676.27 04:57:11 24/10/2025
95 CoinEx CoinEx ALICE/USDT $0.3185 $6,597.89 04:59:53 24/10/2025
96 CoinDCX CoinDCX ALICE/INR $0.3361 $4,875.43 05:00:13 24/10/2025
97 Bitlo Bitlo ALICE/TRY $0.3223 $3,929.91 04:57:12 24/10/2025
98 Indodax Indodax ALICE/IDR $0.3208 $2,871.20 05:02:53 24/10/2025
99 Kraken Kraken ALICE/EUR $0.3192 $2,314.79 04:58:56 24/10/2025
100 CoinDCX CoinDCX ALICE/USDT $0.3192 $1,929.34 05:00:13 24/10/2025
101 TRIV TRIV ALICE/IDR $0.3193 $1,413.14 05:00:13 24/10/2025
102 TRIV TRIV ALICE/USDT $0.3189 $1,413.09 05:00:13 24/10/2025
103 ZebPay ZebPay ALICE/INR $0.3463 $538.79 05:00:07 24/10/2025
104 Uniswap v2 Uniswap v2 ALICE/WETH $0.3278 $183.93 03:50:23 24/10/2025
105 ChangeNOW ChangeNOW ALICE/BTC $0.3252 $148.39 05:00:15 24/10/2025
106 Coins.ph Coins.ph ALICE/PHP $0.3801 $143.50 04:54:08 24/10/2025
107 Binance.US Binance.US ALICE/USDT $0.3065 $4.62 04:59:53 24/10/2025
108 KoinBX KoinBX ALICE/INR $0.3437 $3.45 04:57:11 24/10/2025
109 KoinBX KoinBX ALICE/USDT $0.3210 $3.22 04:57:11 24/10/2025
110 Poloniex Poloniex ALICE/USDT $0.3182 $2.00 04:59:53 24/10/2025
111 HitBTC HitBTC ALICE/BTC $0.3211 $0 05:00:07 24/10/2025
112 FMFW.io FMFW.io ALICE/BTC $0.3209 $0 05:00:15 24/10/2025
113 Giottus Giottus ALICE/INR $0.3641 $0 04:36:08 24/10/2025
114 Giottus Giottus ALICE/USDT $0.3202 $0 04:36:08 24/10/2025

Thông tin thị trường giao dịch MyNeighborAlice (ALICE)

Bảng dữ liệu thể hiện Top 114 cặp giao dịch ALICE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:17 24/10/2025, cặp giao dịch ALICE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $579,355,046 với tỷ giá $0.3191.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ALICE.

Cặp: Tên cặp giao dịch ALICE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ALICE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MyNeighborAlice (ALICE) Cặp giao dịch MyNeighborAlice (ALICE) - CoinMarket.vn
4.1 trên 921 đánh giá