Vốn hóa: $3,820,163,128,326 Khối lượng (24h): $156,809,210,970 Tiền ảo: 35,482 Sàn giao dịch: 834 Thị phần: BTC: 60.9%, ETH: 11.8%

Thị trường MyNeighborAlice (ALICE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ALICE/USDT $0.3859 $963,460,262 02:51:41 01/08/2025
2 LBank LBank ALICE/USDT $0.3870 $11,598,055 02:57:17 01/08/2025
3 BTCC BTCC ALICE/USDT $0.3881 $9,147,229 02:57:17 01/08/2025
4 Binance Binance ALICE/USDT $0.3880 $6,205,866 02:54:16 01/08/2025
5 IBIT Global IBIT Global ALICE/USDT $0.3859 $3,678,699 03:00:17 01/08/2025
6 Toobit Toobit ALICE/USDT $0.3859 $3,039,618 02:57:17 01/08/2025
7 Hotcoin Hotcoin ALICE/USDT $0.3879 $2,962,476 02:54:18 01/08/2025
8 Ourbit Ourbit ALICE/USDT $0.3870 $2,042,529 02:57:17 01/08/2025
9 BitbabyExchange BitbabyExchange ALICE/USDT $0.3859 $1,669,265 03:00:15 01/08/2025
10 HTX HTX ALICE/USDT $0.3868 $1,665,052 02:56:54 01/08/2025
11 BitradeX BitradeX ALICE/USDT $0.3882 $1,155,202 02:54:07 01/08/2025
12 Binance Binance ALICE/USDT $0.3864 $990,279 02:56:54 01/08/2025
13 Hotcoin Hotcoin ALICE/USDT $0.3872 $842,520 02:59:37 01/08/2025
14 B2Z Exchange B2Z Exchange ALICE/USD $0.3850 $757,520 03:00:16 01/08/2025
15 BTSE BTSE ALICE/USDT $0.3879 $757,028 02:57:15 01/08/2025
16 BITmarkets BITmarkets ALICE/USDT $0.3879 $756,894 02:57:15 01/08/2025
17 Gate Gate ALICE/USDT $0.3871 $712,841 02:56:24 01/08/2025
18 Gate Gate ALICE/USDT $0.3878 $590,400 02:48:19 01/08/2025
19 KCEX KCEX ALICE/USDT $0.3869 $584,213 02:57:16 01/08/2025
20 Bitunix Bitunix ALICE/USDT $0.3860 $563,390 02:51:16 01/08/2025
21 MEXC MEXC ALICE/USDT $0.3879 $549,712 02:54:16 01/08/2025
22 Toobit Toobit ALICE/USDT $0.3867 $495,182 02:57:11 01/08/2025
23 4E 4E ALICE/USDT $0.3864 $493,895 03:00:10 01/08/2025
24 Aivora Exchange Aivora Exchange ALICE/USDT $0.3869 $446,681 03:00:15 01/08/2025
25 Bitget Bitget ALICE/USDT $0.3883 $419,509 02:54:10 01/08/2025
26 MEXC MEXC ALICE/USDT $0.3877 $396,095 02:54:08 01/08/2025
27 XXKK XXKK ALICE/USDT $0.3865 $389,350 03:00:07 01/08/2025
28 BYEX BYEX ALICE/USDT $0.3860 $363,911 03:00:11 01/08/2025
29 Bibox Bibox ALICE/USDT $0.3795 $339,455 03:00:08 01/08/2025
30 Ourbit Ourbit ALICE/USDT $0.3881 $315,203 02:54:09 01/08/2025
31 KCEX KCEX ALICE/USDT $0.3867 $251,609 02:57:12 01/08/2025
32 Phemex Phemex ALICE/USDT $0.3870 $250,887 02:57:18 01/08/2025
33 Zoomex Zoomex ALICE/USDT $0.3861 $241,981 02:57:15 01/08/2025
34 CoinW CoinW ALICE/USDT $0.3864 $237,660 02:57:07 01/08/2025
35 SuperEx SuperEx ALICE/USDT $0.3861 $210,453 03:00:08 01/08/2025
36 BYDFi BYDFi ALICE/USDT $0.3869 $203,823 03:00:07 01/08/2025
37 WhiteBIT WhiteBIT ALICE/USDT $0.3866 $203,495 02:57:07 01/08/2025
38 LBank LBank ALICE/USDT $0.3868 $201,570 02:57:12 01/08/2025
39 BTCC BTCC ALICE/USDT $0.3867 $188,656 02:57:09 01/08/2025
40 XT.COM XT.COM ALICE/USDT $0.3870 $178,020 02:57:07 01/08/2025
41 HitBTC HitBTC ALICE/USDT $0.3862 $177,613 02:54:09 01/08/2025
42 B2Z Exchange B2Z Exchange ALICE/USD $0.3860 $177,449 03:00:12 01/08/2025
43 BITmarkets BITmarkets ALICE/USD $0.3860 $177,442 02:57:10 01/08/2025
44 FMFW.io FMFW.io ALICE/USD $0.3869 $175,001 02:57:07 01/08/2025
45 Mandala Exchange Mandala Exchange ALICE/USDT $0.3863 $172,329 03:00:16 01/08/2025
46 KuCoin KuCoin ALICE/USDT $0.3866 $164,678 02:54:17 01/08/2025
47 Phemex Phemex ALICE/USDT $0.3860 $157,586 02:57:10 01/08/2025
48 BVOX BVOX ALICE/USDT $0.3863 $144,920 02:51:16 01/08/2025
49 AscendEX AscendEX ALICE/USDT $0.3876 $140,998 02:57:11 01/08/2025
50 BitDelta BitDelta ALICE/USDT $0.3870 $124,962 02:54:15 01/08/2025
51 CoinUp.io CoinUp.io ALICE/USDT $0.3860 $118,309 02:57:09 01/08/2025
52 Pionex Pionex ALICE/USDT $0.3865 $110,338 02:57:08 01/08/2025
53 Tapbit Tapbit ALICE/USDT $0.3860 $106,745 02:57:07 01/08/2025
54 BYDFi BYDFi ALICE/USDT $0.3863 $97,758.96 03:00:17 01/08/2025
55 BitKan BitKan ALICE/USDT $0.3864 $97,260.97 03:00:10 01/08/2025
56 Bitvavo Bitvavo ALICE/EUR $0.3868 $94,953.24 02:57:12 01/08/2025
57 BitMart BitMart ALICE/USDT $0.3873 $87,561.24 02:57:10 01/08/2025
58 Bitunix Bitunix ALICE/USDT $0.3862 $76,584.25 02:51:10 01/08/2025
59 Binance Binance ALICE/TRY $0.3872 $72,159.39 02:56:42 01/08/2025
60 BTSE BTSE ALICE/USDT $0.3860 $68,157.48 02:57:10 01/08/2025
61 BITmarkets BITmarkets ALICE/USDT $0.3859 $68,146.58 02:57:10 01/08/2025
62 Bitrue Bitrue ALICE/XRP $0.3868 $66,264.63 02:57:11 01/08/2025
63 B2Z Exchange B2Z Exchange ALICE/USDT $0.3860 $62,632.25 03:00:12 01/08/2025
64 Coinbase Exchange Coinbase Exchange ALICE/USD $0.3860 $53,016.19 02:56:56 01/08/2025
65 BingX BingX ALICE/USDT $0.3869 $50,033.83 02:57:07 01/08/2025
66 UEEx UEEx ALICE/USDT $0.3866 $49,642.26 03:00:11 01/08/2025
67 Bitrue Bitrue ALICE/USDC $0.3880 $42,751.02 02:57:11 01/08/2025
68 Bithumb Bithumb ALICE/KRW $0.3856 $38,169.67 02:56:54 01/08/2025
69 Pionex Pionex ALICE/USDT $0.3860 $32,948.02 02:57:15 01/08/2025
70 Binance TR Binance TR ALICE/TRY $0.3867 $30,608.62 02:57:10 01/08/2025
71 KuCoin KuCoin ALICE/USDT $0.3880 $21,904.31 02:56:53 01/08/2025
72 LATOKEN LATOKEN ALICE/USDT $0.3895 $21,720.40 02:57:11 01/08/2025
73 BlockFin BlockFin ALICE/USDT $0.3869 $19,104.34 03:00:11 01/08/2025
74 DigiFinex DigiFinex ALICE/USDT $0.3871 $19,037.77 02:57:07 01/08/2025
75 WEEX WEEX ALICE/USDT $0.3867 $18,306.54 02:57:14 01/08/2025
76 Bitexen Bitexen ALICE/TRY $0.3823 $17,199.39 02:57:10 01/08/2025
77 BloFin BloFin ALICE/USDT $0.3861 $11,403.01 02:57:09 01/08/2025
78 Bitrue Bitrue ALICE/USDT $0.3860 $10,670.33 02:57:11 01/08/2025
79 Paribu Paribu ALICE/TRY $0.3909 $9,136.68 02:57:11 01/08/2025
80 ICRYPEX ICRYPEX ALICE/USDT $0.3846 $8,835.26 02:54:07 01/08/2025
81 Cryptomus Cryptomus ALICE/USDT $0.3879 $6,866.93 03:00:07 01/08/2025
82 B2Z Exchange B2Z Exchange ALICE/USDC $0.3860 $5,954.24 03:00:12 01/08/2025
83 BITmarkets BITmarkets ALICE/USDC $0.3860 $5,954.06 02:57:10 01/08/2025
84 Koinpark Koinpark ALICE/USDT $0.3868 $5,155.87 03:00:12 01/08/2025
85 MAX Exchange MAX Exchange ALICE/TWD $0.3910 $5,147.03 02:57:08 01/08/2025
86 Koinpark Koinpark ALICE/INR $0.3913 $5,135.56 03:00:12 01/08/2025
87 Crypto.com Exchange Crypto.com Exchange ALICE/USD $0.3874 $4,543.19 02:48:07 01/08/2025
88 CoinEx CoinEx ALICE/USDT $0.3862 $4,214.23 02:59:53 01/08/2025
89 BlockFin BlockFin ALICE/USDT $0.3850 $4,088.33 03:00:16 01/08/2025
90 CoinDCX CoinDCX ALICE/INR $0.4118 $2,441.99 03:00:12 01/08/2025
91 Bitlo Bitlo ALICE/TRY $0.3877 $2,299.30 03:00:08 01/08/2025
92 Indodax Indodax ALICE/IDR $0.4041 $2,229.78 02:59:54 01/08/2025
93 BloFin BloFin ALICE/USDT $0.3880 $1,731.34 02:57:17 01/08/2025
94 CoinDCX CoinDCX ALICE/USDT $0.4079 $812.42 03:00:12 01/08/2025
95 Kraken Kraken ALICE/EUR $0.3876 $776.19 02:59:24 01/08/2025
96 Kraken Kraken ALICE/USD $0.3950 $533.29 02:59:24 01/08/2025
97 Binance TH Binance TH ALICE/USDT $0.3866 $359.39 02:57:10 01/08/2025
98 ZebPay ZebPay ALICE/INR $0.4069 $323.44 02:57:12 01/08/2025
99 Tokocrypto Tokocrypto ALICE/USDT $0.3867 $249.70 02:57:12 01/08/2025
100 Coins.ph Coins.ph ALICE/PHP $0.3827 $144.50 02:57:10 01/08/2025
101 Uniswap v2 Uniswap v2 ALICE/WETH $0.3805 $132.46 01:36:47 01/08/2025
102 ChangeNOW ChangeNOW ALICE/BTC $0.4802 $96.86 03:00:10 01/08/2025
103 Binance.US Binance.US ALICE/USDT $0.3745 $40.69 02:59:53 01/08/2025
104 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ALICE/WBNB $0.3867 $3.46 22:09:07 31/07/2025
105 KoinBX KoinBX ALICE/INR $0.3975 $1.08 02:57:13 01/08/2025
106 KoinBX KoinBX ALICE/USDT $0.3872 $1.05 02:57:13 01/08/2025
107 Poloniex Poloniex ALICE/USDT $0.4739 $0.9998 02:55:53 01/08/2025
108 Crypto.com Exchange Crypto.com Exchange ALICE/USD $0.4079 $0.04000 02:27:18 01/08/2025
109 HitBTC HitBTC ALICE/BTC $0.3949 $0 02:54:09 01/08/2025
110 FMFW.io FMFW.io ALICE/BTC $0.3948 $0 02:57:07 01/08/2025
111 ONUS Pro ONUS Pro ALICE/VNDC $0.3870 $0 03:00:11 01/08/2025

Thông tin thị trường giao dịch MyNeighborAlice (ALICE)

Bảng dữ liệu thể hiện Top 111 cặp giao dịch ALICE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:51:41 01/08/2025, cặp giao dịch ALICE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $963,460,262 với tỷ giá $0.3859.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ALICE.

Cặp: Tên cặp giao dịch ALICE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ALICE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MyNeighborAlice (ALICE) Cặp giao dịch MyNeighborAlice (ALICE) - CoinMarket.vn
4.2 trên 918 đánh giá