Thị trường MyNeighborAlice (ALICE)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ALICE/USDT | $0.3231 | $534,607,658 | 05:54:17 24/10/2025 |
2 | ![]() |
ALICE/USDT | $0.3227 | $21,858,818 | 05:57:17 24/10/2025 |
3 | ![]() |
ALICE/USDT | $0.3221 | $13,429,579 | 05:54:16 24/10/2025 |
4 | ![]() |
ALICE/USDT | $0.3221 | $7,594,989 | 05:54:15 24/10/2025 |
5 | ![]() |
ALICE/USDT | $0.3231 | $6,797,003 | 05:54:15 24/10/2025 |
6 | ![]() |
ALICE/USDT | $0.3211 | $6,688,394 | 06:00:17 24/10/2025 |
7 | ![]() |
ALICE/USDT | $0.3231 | $6,477,750 | 06:00:16 24/10/2025 |
8 | ![]() |
ALICE/USDT | $0.3227 | $6,223,958 | 05:54:17 24/10/2025 |
9 | ![]() |
ALICE/USDT | $0.3216 | $3,941,947 | 05:57:16 24/10/2025 |
10 | ![]() |
ALICE/USDT | $0.3228 | $2,719,931 | 06:00:08 24/10/2025 |
11 | ![]() |
ALICE/USDT | $0.3218 | $2,540,981 | 05:57:12 24/10/2025 |
12 | ![]() |
ALICE/USDT | $0.3222 | $2,402,432 | 05:56:42 24/10/2025 |
13 | ![]() |
ALICE/USDT | $0.3211 | $1,950,716 | 05:57:17 24/10/2025 |
14 | ![]() |
ALICE/USDT | $0.3218 | $1,873,874 | 05:57:17 24/10/2025 |
15 | ![]() |
ALICE/USDT | $0.3214 | $1,742,153 | 05:57:15 24/10/2025 |
16 | ![]() |
ALICE/USDT | $0.3221 | $1,674,833 | 06:00:16 24/10/2025 |
17 | ![]() |
ALICE/USDT | $0.3229 | $1,598,611 | 05:54:12 24/10/2025 |
18 | ![]() |
ALICE/USDT | $0.3225 | $1,598,336 | 05:59:55 24/10/2025 |
19 | ![]() |
ALICE/USDT | $0.3211 | $1,203,272 | 05:57:07 24/10/2025 |
20 | ![]() |
ALICE/TRY | $0.3218 | $1,121,714 | 06:02:53 24/10/2025 |
21 | ![]() |
ALICE/USDT | $0.3221 | $1,083,543 | 05:57:16 24/10/2025 |
22 | ![]() |
ALICE/USDT | $0.3221 | $827,696 | 05:57:08 24/10/2025 |
23 | ![]() |
ALICE/USDT | $0.3228 | $740,519 | 05:54:07 24/10/2025 |
24 | ![]() |
ALICE/USDT | $0.3227 | $725,346 | 05:54:11 24/10/2025 |
25 | ![]() |
ALICE/KRW | $0.3375 | $703,384 | 05:56:53 24/10/2025 |
26 | ![]() |
ALICE/USDT | $0.3231 | $688,108 | 06:00:16 24/10/2025 |
27 | ![]() |
ALICE/USDT | $0.3220 | $676,275 | 05:57:07 24/10/2025 |
28 | ![]() |
ALICE/USDT | $0.3222 | $636,558 | 05:54:19 24/10/2025 |
29 | ![]() |
ALICE/USDT | $0.3231 | $625,393 | 05:51:16 24/10/2025 |
30 | ![]() |
ALICE/TRY | $0.3216 | $596,411 | 05:56:54 24/10/2025 |
31 | ![]() |
ALICE/USDT | $0.3229 | $582,764 | 05:54:07 24/10/2025 |
32 | ![]() |
ALICE/USDT | $0.3216 | $525,963 | 05:57:08 24/10/2025 |
33 | ![]() |
ALICE/USDT | $0.3232 | $509,024 | 06:00:10 24/10/2025 |
34 | ![]() |
ALICE/TRY | $0.3215 | $461,136 | 05:57:09 24/10/2025 |
35 | ![]() |
ALICE/USDT | $0.3224 | $442,917 | 05:57:08 24/10/2025 |
36 | ![]() |
ALICE/USDT | $0.3231 | $438,279 | 05:57:15 24/10/2025 |
37 | ![]() |
ALICE/USDT | $0.3218 | $432,952 | 05:57:08 24/10/2025 |
38 | ![]() |
ALICE/USDT | $0.3217 | $400,980 | 05:57:10 24/10/2025 |
39 | ![]() |
ALICE/USDT | $0.3221 | $398,827 | 06:00:15 24/10/2025 |
40 | ![]() |
ALICE/USD | $0.3220 | $398,657 | 06:00:16 24/10/2025 |
41 | ![]() |
ALICE/USDT | $0.3225 | $396,012 | 06:00:16 24/10/2025 |
42 | ![]() |
ALICE/USDT | $0.3225 | $392,767 | 05:57:18 24/10/2025 |
43 | ![]() |
ALICE/USDT | $0.3228 | $371,702 | 05:54:08 24/10/2025 |
44 | ![]() |
ALICE/USDT | $0.3228 | $371,593 | 05:57:07 24/10/2025 |
45 | ![]() |
ALICE/USD | $0.3228 | $371,593 | 05:57:07 24/10/2025 |
46 | ![]() |
ALICE/USDT | $0.3798 | $339,672 | 06:00:10 24/10/2025 |
47 | ![]() |
ALICE/USD | $0.3220 | $332,506 | 06:00:10 24/10/2025 |
48 | ![]() |
ALICE/USD | $0.3220 | $332,506 | 06:00:11 24/10/2025 |
49 | ![]() |
ALICE/USDT | $0.3220 | $326,392 | 05:57:07 24/10/2025 |
50 | ![]() |
ALICE/USDT | $0.3221 | $273,360 | 05:54:15 24/10/2025 |
51 | ![]() |
ALICE/USDT | $0.3221 | $245,553 | 05:57:17 24/10/2025 |
52 | ![]() |
ALICE/USDT | $0.3227 | $228,698 | 05:51:16 24/10/2025 |
53 | ![]() |
ALICE/USDT | $0.3217 | $219,313 | 05:57:10 24/10/2025 |
54 | ![]() |
ALICE/USDT | $0.3227 | $205,007 | 06:00:07 24/10/2025 |
55 | ![]() |
ALICE/EUR | $0.3223 | $195,287 | 05:57:07 24/10/2025 |
56 | ![]() |
ALICE/USDT | $0.3229 | $188,483 | 06:00:11 24/10/2025 |
57 | ![]() |
ALICE/USDT | $0.3211 | $184,388 | 05:57:10 24/10/2025 |
58 | ![]() |
ALICE/USDT | $0.3228 | $159,394 | 05:51:11 24/10/2025 |
59 | ![]() |
ALICE/USDT | $0.3222 | $149,625 | 05:57:23 24/10/2025 |
60 | ![]() |
ALICE/USDT | $0.3232 | $140,636 | 05:57:09 24/10/2025 |
61 | ![]() |
ALICE/USDT | $0.3221 | $134,525 | 05:57:10 24/10/2025 |
62 | ![]() |
ALICE/USDT | $0.3234 | $130,606 | 05:54:11 24/10/2025 |
63 | ![]() |
ALICE/USDT | $0.3217 | $121,084 | 05:56:54 24/10/2025 |
64 | ![]() |
ALICE/USDT | $0.3224 | $120,135 | 06:03:09 24/10/2025 |
65 | ![]() |
ALICE/USDT | $0.3222 | $117,230 | 06:00:09 24/10/2025 |
66 | ![]() |
ALICE/USD | $0.3230 | $115,806 | 05:56:58 24/10/2025 |
67 | ![]() |
ALICE/USDT | $0.3229 | $101,408 | 05:54:07 24/10/2025 |
68 | ![]() |
ALICE/XRP | $0.3221 | $93,607.11 | 05:57:10 24/10/2025 |
69 | ![]() |
ALICE/USDT | $0.3218 | $89,012.20 | 05:57:08 24/10/2025 |
70 | ![]() |
ALICE/USDC | $0.3210 | $79,514.19 | 05:57:10 24/10/2025 |
71 | ![]() |
ALICE/USDT | $0.3231 | $77,934.61 | 05:51:11 24/10/2025 |
72 | ![]() |
ALICE/USDT | $0.3221 | $75,110.05 | 05:54:07 24/10/2025 |
73 | ![]() |
ALICE/INR | $0.4032 | $62,868.43 | 17:24:10 18/10/2025 |
74 | ![]() |
ALICE/USDT | $0.3221 | $60,571.14 | 05:57:09 24/10/2025 |
75 | ![]() |
ALICE/USDT | $0.3232 | $60,445.39 | 06:00:11 24/10/2025 |
76 | ![]() |
ALICE/USDT | $0.3232 | $60,445.39 | 06:00:10 24/10/2025 |
77 | ![]() |
ALICE/USDT | $0.3218 | $51,340.41 | 05:57:07 24/10/2025 |
78 | ![]() |
ALICE/USDT | $0.3219 | $45,917.52 | 05:57:09 24/10/2025 |
79 | ![]() |
ALICE/TRY | $0.3168 | $45,816.45 | 05:18:11 24/10/2025 |
80 | ![]() |
ALICE/USDT | $0.3229 | $45,711.00 | 06:00:07 24/10/2025 |
81 | ![]() |
ALICE/USDT | $0.3241 | $43,578.44 | 05:54:16 24/10/2025 |
82 | ![]() |
ALICE/USDT | $0.3231 | $38,940.79 | 05:57:16 24/10/2025 |
83 | ![]() |
ALICE/VNDC | $0.3233 | $27,049.68 | 06:00:12 24/10/2025 |
84 | ![]() |
ALICE/USD | $0.3193 | $25,348.79 | 05:58:25 24/10/2025 |
85 | ![]() |
ALICE/USDT | $0.3211 | $23,617.48 | 05:57:10 24/10/2025 |
86 | ![]() |
ALICE/USDT | $0.3230 | $22,668.02 | 05:57:08 24/10/2025 |
87 | ![]() |
ALICE/WBNB | $0.3213 | $15,750.28 | 05:48:09 24/10/2025 |
88 | ![]() |
ALICE/USDT | $0.3218 | $14,956.46 | 05:57:09 24/10/2025 |
89 | ![]() |
ALICE/USDT | $0.3229 | $12,961.58 | 06:00:10 24/10/2025 |
90 | ![]() |
ALICE/TWD | $0.3238 | $12,037.57 | 06:00:07 24/10/2025 |
91 | ![]() |
ALICE/USDT | $0.3200 | $7,225.87 | 06:00:11 24/10/2025 |
92 | ![]() |
ALICE/USD | $0.3217 | $6,844.78 | 05:57:07 24/10/2025 |
93 | ![]() |
ALICE/USDC | $0.3220 | $6,694.13 | 06:00:11 24/10/2025 |
94 | ![]() |
ALICE/USDC | $0.3220 | $6,694.13 | 06:00:10 24/10/2025 |
95 | ![]() |
ALICE/USDT | $0.3224 | $6,531.70 | 05:59:23 24/10/2025 |
96 | ![]() |
ALICE/INR | $0.3361 | $4,803.20 | 06:00:12 24/10/2025 |
97 | ![]() |
ALICE/TRY | $0.3225 | $4,140.30 | 06:00:10 24/10/2025 |
98 | ![]() |
ALICE/IDR | $0.3217 | $2,558.89 | 06:02:54 24/10/2025 |
99 | ![]() |
ALICE/EUR | $0.3193 | $2,314.80 | 05:58:25 24/10/2025 |
100 | ![]() |
ALICE/USDT | $0.3229 | $1,913.14 | 06:00:12 24/10/2025 |
101 | ![]() |
ALICE/IDR | $0.3233 | $1,352.07 | 05:51:10 24/10/2025 |
102 | ![]() |
ALICE/USDT | $0.3229 | $1,351.88 | 05:51:10 24/10/2025 |
103 | ![]() |
ALICE/INR | $0.3498 | $544.19 | 05:57:07 24/10/2025 |
104 | ![]() |
ALICE/WETH | $0.3299 | $183.93 | 03:50:23 24/10/2025 |
105 | ![]() |
ALICE/BTC | $0.3261 | $148.79 | 06:00:08 24/10/2025 |
106 | ![]() |
ALICE/PHP | $0.3801 | $143.50 | 06:00:07 24/10/2025 |
107 | ![]() |
ALICE/USDT | $0.3035 | $7.80 | 05:59:23 24/10/2025 |
108 | ![]() |
ALICE/INR | $0.3454 | $3.38 | 05:54:08 24/10/2025 |
109 | ![]() |
ALICE/USDT | $0.3229 | $3.16 | 05:54:08 24/10/2025 |
110 | ![]() |
ALICE/USDT | $0.3181 | $2.00 | 05:55:53 24/10/2025 |
111 | ![]() |
ALICE/BTC | $0.3223 | $0 | 05:54:08 24/10/2025 |
112 | ![]() |
ALICE/BTC | $0.3222 | $0 | 05:57:07 24/10/2025 |
113 | ![]() |
ALICE/INR | $0.3641 | $0 | 06:00:10 24/10/2025 |
114 | ![]() |
ALICE/USDT | $0.3230 | $0 | 06:00:10 24/10/2025 |
Thông tin thị trường giao dịch MyNeighborAlice (ALICE)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch ALICE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:17 24/10/2025, cặp giao dịch ALICE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $534,607,658 với tỷ giá $0.3231.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ALICE.
Cặp: Tên cặp giao dịch ALICE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ALICE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.