Vốn hóa: $4,136,630,200,006 Khối lượng (24h): $199,362,745,940 Tiền ảo: 36,190 Sàn giao dịch: 853 Thị phần: BTC: 58.0%, ETH: 13.1%

Thị trường MyNeighborAlice (ALICE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ALICE/USDT $0.3102 $1,251,320,696 23:12:32 02/10/2025
2 BTCC BTCC ALICE/USDT $0.3188 $12,370,429 06:57:17 03/10/2025
3 Zedcex Exchange Zedcex Exchange ALICE/USDT $0.3191 $7,612,468 06:48:15 03/10/2025
4 Binance Binance ALICE/USDT $0.3182 $6,049,617 06:54:16 03/10/2025
5 Pionex Pionex ALICE/USDT $0.3191 $4,146,797 06:57:09 03/10/2025
6 Toobit Toobit ALICE/USDT $0.3192 $3,127,411 06:57:17 03/10/2025
7 IBIT Global IBIT Global ALICE/USDT $0.3192 $2,980,049 07:00:17 03/10/2025
8 BitbabyExchange BitbabyExchange ALICE/USDT $0.3192 $2,959,850 07:00:16 03/10/2025
9 Hotcoin Hotcoin ALICE/USDT $0.3192 $2,402,757 06:57:17 03/10/2025
10 Binance Binance ALICE/USDT $0.3189 $1,912,550 06:56:54 03/10/2025
11 Ourbit Ourbit ALICE/USDT $0.3185 $1,764,438 06:57:15 03/10/2025
12 NovaEx NovaEx ALICE/USDT $0.3182 $1,760,932 07:00:16 03/10/2025
13 HTX HTX ALICE/USDT $0.3184 $1,745,568 06:56:24 03/10/2025
14 Cofinex Cofinex ALICE/USDT $0.3201 $1,341,865 07:00:17 03/10/2025
15 Toobit Toobit ALICE/USDT $0.3184 $959,124 06:57:10 03/10/2025
16 4E 4E ALICE/USDT $0.3192 $947,444 07:00:09 03/10/2025
17 BYEX BYEX ALICE/USDT $0.3192 $892,870 07:00:10 03/10/2025
18 Phemex Phemex ALICE/USDT $0.3182 $880,428 06:57:09 03/10/2025
19 MEXC MEXC ALICE/USDT $0.3182 $741,120 06:45:10 03/10/2025
20 XXKK XXKK ALICE/USDT $0.3189 $731,605 06:57:12 03/10/2025
21 BitradeX BitradeX ALICE/USDT $0.3190 $709,327 06:57:08 03/10/2025
22 Ourbit Ourbit ALICE/USDT $0.3191 $580,200 06:54:09 03/10/2025
23 Gate Gate ALICE/USDT $0.3185 $566,038 06:54:19 03/10/2025
24 CoinW CoinW ALICE/USDT $0.3191 $521,691 06:57:08 03/10/2025
25 BITmarkets BITmarkets ALICE/USD $0.3180 $486,139 06:57:09 03/10/2025
26 B2Z Exchange B2Z Exchange ALICE/USD $0.3200 $485,788 07:00:11 03/10/2025
27 B2Z Exchange B2Z Exchange ALICE/USD $0.3180 $471,021 07:00:16 03/10/2025
28 BITmarkets BITmarkets ALICE/USDT $0.3182 $469,900 06:57:16 03/10/2025
29 BTSE BTSE ALICE/USDT $0.3182 $469,677 06:57:16 03/10/2025
30 MEXC MEXC ALICE/USDT $0.3182 $444,743 06:54:15 03/10/2025
31 FMFW.io FMFW.io ALICE/USD $0.3187 $425,082 06:57:07 03/10/2025
32 Mandala Exchange Mandala Exchange ALICE/USDT $0.3189 $425,059 07:00:09 03/10/2025
33 HitBTC HitBTC ALICE/USDT $0.3191 $425,045 06:54:19 03/10/2025
34 LBank LBank ALICE/USDT $0.3187 $410,909 06:57:11 03/10/2025
35 BYDFi BYDFi ALICE/USDT $0.3192 $388,969 06:57:08 03/10/2025
36 Bitget Bitget ALICE/USDT $0.3189 $360,638 06:54:08 03/10/2025
37 XT.COM XT.COM ALICE/USDT $0.3191 $344,786 06:57:08 03/10/2025
38 Bibox Bibox ALICE/USDT $0.3798 $339,732 07:00:07 03/10/2025
39 Aivora Exchange Aivora Exchange ALICE/USDT $0.3202 $312,312 07:00:16 03/10/2025
40 Bitunix Bitunix ALICE/USDT $0.3192 $279,130 06:57:16 03/10/2025
41 BlockFin BlockFin ALICE/USDT $0.3190 $271,460 07:00:07 03/10/2025
42 BVOX BVOX ALICE/USDT $0.3189 $264,385 06:57:12 03/10/2025
43 BTCC BTCC ALICE/USDT $0.3190 $255,901 06:57:08 03/10/2025
44 KCEX KCEX ALICE/USDT $0.3191 $230,326 06:57:08 03/10/2025
45 Binance Binance ALICE/TRY $0.3180 $213,228 06:56:54 03/10/2025
46 KuCoin KuCoin ALICE/USDT $0.3192 $192,907 06:57:18 03/10/2025
47 BitKan BitKan ALICE/USDT $0.3192 $192,561 07:00:10 03/10/2025
48 Zoomex Zoomex ALICE/USDT $0.3191 $188,631 06:57:16 03/10/2025
49 WhiteBIT WhiteBIT ALICE/USDT $0.3186 $178,347 06:48:07 03/10/2025
50 SuperEx SuperEx ALICE/USDT $0.3195 $173,130 07:00:09 03/10/2025
51 CoinUp.io CoinUp.io ALICE/USDT $0.3092 $171,002 23:12:11 02/10/2025
52 BloFin BloFin ALICE/USDT $0.3189 $163,373 06:57:11 03/10/2025
53 Paribu Paribu ALICE/TRY $0.3168 $161,118 06:59:53 03/10/2025
54 Tapbit Tapbit ALICE/USDT $0.3182 $144,439 06:57:07 03/10/2025
55 AscendEX AscendEX ALICE/USDT $0.3190 $141,221 06:57:11 03/10/2025
56 Phemex Phemex ALICE/USDT $0.3192 $135,164 06:57:18 03/10/2025
57 Binance TR Binance TR ALICE/TRY $0.3180 $126,518 06:57:11 03/10/2025
58 BingX BingX ALICE/USDT $0.3192 $124,352 06:57:07 03/10/2025
59 Gate Gate ALICE/USDT $0.3183 $122,943 06:56:54 03/10/2025
60 Bitunix Bitunix ALICE/USDT $0.3191 $121,545 06:57:11 03/10/2025
61 BitDelta BitDelta ALICE/USDT $0.3182 $111,591 06:57:08 03/10/2025
62 UEEx UEEx ALICE/USDT $0.3191 $95,570.97 06:57:09 03/10/2025
63 WEEX WEEX ALICE/USDT $0.3191 $94,056.86 06:57:09 03/10/2025
64 Bitrue Bitrue ALICE/XRP $0.3192 $90,622.20 06:57:08 03/10/2025
65 BYDFi BYDFi ALICE/USDT $0.3188 $80,229.31 07:00:17 03/10/2025
66 Bithumb Bithumb ALICE/KRW $0.3213 $74,052.23 06:59:53 03/10/2025
67 Bitrue Bitrue ALICE/USDC $0.3200 $67,450.00 06:57:08 03/10/2025
68 B2Z Exchange B2Z Exchange ALICE/USDT $0.3200 $65,351.66 07:00:11 03/10/2025
69 BTSE BTSE ALICE/USDT $0.3200 $65,316.23 06:57:07 03/10/2025
70 BITmarkets BITmarkets ALICE/USDT $0.3200 $64,954.39 06:57:09 03/10/2025
71 BlockFin BlockFin ALICE/USDT $0.3172 $51,807.30 07:00:16 03/10/2025
72 BloFin BloFin ALICE/USDT $0.3172 $47,965.28 06:57:17 03/10/2025
73 LATOKEN LATOKEN ALICE/USDT $0.3186 $40,215.68 06:57:17 03/10/2025
74 DigiFinex DigiFinex ALICE/USDT $0.3203 $36,769.75 06:54:10 03/10/2025
75 Coinbase Exchange Coinbase Exchange ALICE/USD $0.3200 $36,548.78 06:55:55 03/10/2025
76 Bitvavo Bitvavo ALICE/EUR $0.3183 $29,812.41 06:57:08 03/10/2025
77 KuCoin KuCoin ALICE/USDT $0.3191 $23,478.81 06:53:23 03/10/2025
78 Bitrue Bitrue ALICE/USDT $0.3182 $20,473.36 06:57:08 03/10/2025
79 Koinpark Koinpark ALICE/INR $0.3304 $10,975.39 07:00:10 03/10/2025
80 Koinpark Koinpark ALICE/USDT $0.3192 $10,611.14 07:00:10 03/10/2025
81 Bitlo Bitlo ALICE/TRY $0.3177 $8,670.23 07:00:09 03/10/2025
82 ICRYPEX ICRYPEX ALICE/USDT $0.3206 $8,600.19 06:57:09 03/10/2025
83 Binance TH Binance TH ALICE/USDT $0.3191 $8,067.54 06:57:11 03/10/2025
84 Cryptomus Cryptomus ALICE/USDT $0.3192 $7,041.86 07:00:08 03/10/2025
85 Bitexen Bitexen ALICE/TRY $0.3137 $6,151.67 06:57:08 03/10/2025
86 MAX Exchange MAX Exchange ALICE/TWD $0.3199 $6,101.33 06:57:07 03/10/2025
87 B2Z Exchange B2Z Exchange ALICE/USDC $0.3189 $5,524.30 07:00:11 03/10/2025
88 BITmarkets BITmarkets ALICE/USDC $0.3190 $5,486.08 06:57:09 03/10/2025
89 Crypto.com Exchange Crypto.com Exchange ALICE/USD $0.3195 $3,631.41 06:57:07 03/10/2025
90 Kraken Kraken ALICE/EUR $0.3186 $2,047.39 06:59:24 03/10/2025
91 Tokocrypto Tokocrypto ALICE/USDT $0.3191 $1,597.46 06:57:08 03/10/2025
92 Kraken Kraken ALICE/USD $0.3182 $1,580.24 06:59:24 03/10/2025
93 TRIV TRIV ALICE/IDR $0.3191 $1,425.45 05:51:12 03/10/2025
94 TRIV TRIV ALICE/USDT $0.3185 $1,425.30 05:51:12 03/10/2025
95 CoinDCX CoinDCX ALICE/INR $0.3189 $1,411.99 06:57:19 03/10/2025
96 Indodax Indodax ALICE/IDR $0.3110 $828.78 06:59:53 03/10/2025
97 CoinDCX CoinDCX ALICE/USDT $0.3192 $593.99 06:57:19 03/10/2025
98 Binance.US Binance.US ALICE/USDT $0.3106 $218.29 06:59:53 03/10/2025
99 Coins.ph Coins.ph ALICE/PHP $0.3834 $144.78 06:57:08 03/10/2025
100 ONUS Pro ONUS Pro ALICE/VNDC $0.3193 $70.41 06:54:15 03/10/2025
101 Uniswap v2 Uniswap v2 ALICE/WETH $0.3150 $59.48 04:42:23 03/10/2025
102 ZebPay ZebPay ALICE/INR $0.3352 $45.97 07:00:07 03/10/2025
103 ChangeNOW ChangeNOW ALICE/BTC $0.3192 $33.01 07:00:11 03/10/2025
104 KoinBX KoinBX ALICE/INR $0.3375 $2.72 06:57:11 03/10/2025
105 KoinBX KoinBX ALICE/USDT $0.3190 $2.57 06:57:11 03/10/2025
106 Poloniex Poloniex ALICE/USDT $0.2491 $0 06:58:23 03/10/2025
107 HitBTC HitBTC ALICE/BTC $0.3037 $0 06:54:19 03/10/2025
108 FMFW.io FMFW.io ALICE/BTC $0.3039 $0 06:57:07 03/10/2025

Thông tin thị trường giao dịch MyNeighborAlice (ALICE)

Bảng dữ liệu thể hiện Top 108 cặp giao dịch ALICE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:12:32 02/10/2025, cặp giao dịch ALICE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,251,320,696 với tỷ giá $0.3102.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ALICE.

Cặp: Tên cặp giao dịch ALICE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ALICE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MyNeighborAlice (ALICE) Cặp giao dịch MyNeighborAlice (ALICE) - CoinMarket.vn
4.1 trên 921 đánh giá