Vốn hóa: $3,376,215,541,608 Khối lượng (24h): $86,757,427,730 Tiền ảo: 35,169 Sàn giao dịch: 829 Thị phần: BTC: 64.5%, ETH: 9.2%

Thị trường MyNeighborAlice (ALICE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ALICE/USDT $0.3871 $59,501,388 09:48:21 07/07/2025
2 BTCC BTCC ALICE/USDT $0.3875 $6,544,198 09:57:17 07/07/2025
3 Binance Binance ALICE/USDT $0.3861 $2,924,887 09:54:16 07/07/2025
4 Toobit Toobit ALICE/USDT $0.3871 $2,276,894 09:57:17 07/07/2025
5 Hotcoin Hotcoin ALICE/USDT $0.3881 $1,626,342 09:51:19 07/07/2025
6 IBIT Global IBIT Global ALICE/USDT $0.3861 $1,598,072 10:00:17 07/07/2025
7 HTX HTX ALICE/USDT $0.3876 $940,606 09:56:54 07/07/2025
8 Ourbit Ourbit ALICE/USDT $0.3821 $877,653 08:51:15 07/07/2025
9 BITmarkets BITmarkets ALICE/USDT $0.3871 $789,713 09:57:16 07/07/2025
10 BTSE BTSE ALICE/USDT $0.3871 $789,544 09:57:18 07/07/2025
11 B2Z Exchange B2Z Exchange ALICE/USD $0.3870 $789,544 10:00:16 07/07/2025
12 Hotcoin Hotcoin ALICE/USDT $0.3872 $487,352 09:56:43 07/07/2025
13 MEXC MEXC ALICE/USDT $0.3871 $425,138 09:54:17 07/07/2025
14 Toobit Toobit ALICE/USDT $0.3870 $413,022 09:57:09 07/07/2025
15 Binance Binance ALICE/USDT $0.3874 $409,910 09:56:42 07/07/2025
16 Gate Gate ALICE/USDT $0.3878 $365,072 09:56:24 07/07/2025
17 Bitunix Bitunix ALICE/USDT $0.3871 $339,824 09:54:16 07/07/2025
18 Bibox Bibox ALICE/USDT $0.3796 $339,542 10:00:08 07/07/2025
19 KCEX KCEX ALICE/USDT $0.3871 $257,096 09:57:16 07/07/2025
20 Gate Gate ALICE/USDT $0.3884 $220,780 09:51:19 07/07/2025
21 LBank LBank ALICE/USDT $0.3872 $203,915 09:57:10 07/07/2025
22 4E 4E ALICE/USDT $0.3881 $202,864 09:48:08 07/07/2025
23 MEXC MEXC ALICE/USDT $0.3885 $192,060 09:51:11 07/07/2025
24 XXKK XXKK ALICE/USDT $0.3884 $189,358 09:51:11 07/07/2025
25 SuperEx SuperEx ALICE/USDT $0.3886 $186,382 09:48:14 07/07/2025
26 Bitget Bitget ALICE/USDT $0.3883 $179,395 09:51:07 07/07/2025
27 KCEX KCEX ALICE/USDT $0.3876 $177,426 09:57:08 07/07/2025
28 KoinBX KoinBX ALICE/USDT $0.3871 $156,999 09:57:09 07/07/2025
29 BYEX BYEX ALICE/USDT $0.3860 $154,077 10:00:09 07/07/2025
30 WhiteBIT WhiteBIT ALICE/USDT $0.3878 $147,948 09:48:12 07/07/2025
31 Zoomex Zoomex ALICE/USDT $0.3867 $147,459 09:57:19 07/07/2025
32 AscendEX AscendEX ALICE/USDT $0.3872 $145,078 09:51:12 07/07/2025
33 Ourbit Ourbit ALICE/USDT $0.3883 $139,870 09:48:13 07/07/2025
34 CoinW CoinW ALICE/USDT $0.3875 $139,458 09:57:07 07/07/2025
35 BTCC BTCC ALICE/USDT $0.3871 $136,576 09:57:12 07/07/2025
36 Bitvavo Bitvavo ALICE/EUR $0.3878 $132,790 09:57:11 07/07/2025
37 Tapbit Tapbit ALICE/USDT $0.3871 $122,858 09:57:08 07/07/2025
38 HitBTC HitBTC ALICE/USDT $0.3865 $121,645 09:57:11 07/07/2025
39 Mandala Exchange Mandala Exchange ALICE/USDT $0.3865 $121,644 09:57:09 07/07/2025
40 FMFW.io FMFW.io ALICE/USD $0.3876 $121,261 09:48:08 07/07/2025
41 BitDelta BitDelta ALICE/USDT $0.3881 $111,655 09:48:08 07/07/2025
42 Phemex Phemex ALICE/USDT $0.3861 $111,622 09:57:18 07/07/2025
43 B2Z Exchange B2Z Exchange ALICE/USD $0.3860 $108,891 10:00:11 07/07/2025
44 BITmarkets BITmarkets ALICE/USD $0.3880 $108,706 09:57:09 07/07/2025
45 BYDFi BYDFi ALICE/USDT $0.3877 $98,201.83 10:00:16 07/07/2025
46 BYDFi BYDFi ALICE/USDT $0.3890 $90,521.83 09:45:08 07/07/2025
47 BVOX BVOX ALICE/USDT $0.3887 $81,989.60 09:45:13 07/07/2025
48 BitMart BitMart ALICE/USDT $0.3875 $74,216.20 09:57:11 07/07/2025
49 XT.COM XT.COM ALICE/USDT $0.3871 $73,767.35 09:57:11 07/07/2025
50 CoinUp.io CoinUp.io ALICE/USDT $0.3880 $65,804.67 09:48:13 07/07/2025
51 Phemex Phemex ALICE/USDT $0.3871 $65,328.17 09:57:09 07/07/2025
52 BITmarkets BITmarkets ALICE/USDT $0.3880 $51,482.70 09:57:09 07/07/2025
53 B2Z Exchange B2Z Exchange ALICE/USDT $0.3880 $51,327.56 10:00:11 07/07/2025
54 BTSE BTSE ALICE/USDT $0.3881 $51,196.12 09:45:11 07/07/2025
55 Bitunix Bitunix ALICE/USDT $0.3883 $47,690.45 09:51:10 07/07/2025
56 BitKan BitKan ALICE/USDT $0.3867 $45,383.61 10:00:11 07/07/2025
57 Bitrue Bitrue ALICE/XRP $0.3874 $45,039.58 09:57:11 07/07/2025
58 KuCoin KuCoin ALICE/USDT $0.3880 $35,883.53 09:51:17 07/07/2025
59 KoinBX KoinBX ALICE/INR $0.4073 $35,599.44 09:57:09 07/07/2025
60 BingX BingX ALICE/USDT $0.3871 $33,166.40 09:39:11 07/07/2025
61 Binance Binance ALICE/TRY $0.3868 $31,067.83 09:56:42 07/07/2025
62 Bitrue Bitrue ALICE/USDC $0.3880 $30,742.13 09:57:11 07/07/2025
63 Bitexen Bitexen ALICE/TRY $0.3822 $29,407.65 09:51:09 07/07/2025
64 Pionex Pionex ALICE/USDT $0.3871 $25,459.28 09:57:17 07/07/2025
65 LATOKEN LATOKEN ALICE/USDT $0.3881 $24,446.85 09:51:08 07/07/2025
66 UEEx UEEx ALICE/USDT $0.3892 $20,494.35 09:45:12 07/07/2025
67 BlockFin BlockFin ALICE/USDT $0.3869 $17,943.72 10:00:12 07/07/2025
68 Binance TR Binance TR ALICE/TRY $0.3868 $16,879.43 09:57:08 07/07/2025
69 Bithumb Bithumb ALICE/KRW $0.3860 $13,677.88 09:58:24 07/07/2025
70 Pionex Pionex ALICE/USDT $0.3884 $12,903.52 09:51:07 07/07/2025
71 WEEX WEEX ALICE/USDT $0.3872 $12,616.11 09:57:15 07/07/2025
72 BlockFin BlockFin ALICE/USDT $0.3881 $12,471.25 10:00:16 07/07/2025
73 BloFin BloFin ALICE/USDT $0.3861 $11,817.53 09:54:25 07/07/2025
74 Coinbase Exchange Coinbase Exchange ALICE/USD $0.3870 $11,763.37 09:56:25 07/07/2025
75 BloFin BloFin ALICE/USDT $0.3887 $10,718.66 09:51:07 07/07/2025
76 ICRYPEX ICRYPEX ALICE/USDT $0.3858 $9,100.62 09:57:12 07/07/2025
77 DigiFinex DigiFinex ALICE/USDT $0.3878 $9,036.47 09:51:11 07/07/2025
78 Paribu Paribu ALICE/TRY $0.3833 $7,424.72 09:59:59 07/07/2025
79 KuCoin KuCoin ALICE/USDT $0.3871 $6,408.51 09:48:23 07/07/2025
80 MAX Exchange MAX Exchange ALICE/TWD $0.3849 $6,258.09 09:57:10 07/07/2025
81 Crypto.com Exchange Crypto.com Exchange ALICE/USD $0.3849 $4,693.62 09:51:11 07/07/2025
82 B2Z Exchange B2Z Exchange ALICE/USDC $0.3870 $4,464.72 10:00:11 07/07/2025
83 BITmarkets BITmarkets ALICE/USDC $0.3880 $4,460.06 09:57:09 07/07/2025
84 Bitrue Bitrue ALICE/USDT $0.3871 $3,847.75 09:57:11 07/07/2025
85 CoinEx CoinEx ALICE/USDT $0.3875 $3,729.59 09:59:53 07/07/2025
86 Koinpark Koinpark ALICE/USDT $0.3875 $2,386.63 09:57:08 07/07/2025
87 Indodax Indodax ALICE/IDR $0.3943 $2,355.91 09:59:54 07/07/2025
88 Bitlo Bitlo ALICE/TRY $0.3838 $2,273.00 09:51:10 07/07/2025
89 Koinpark Koinpark ALICE/INR $0.3948 $2,186.98 09:57:08 07/07/2025
90 Cryptomus Cryptomus ALICE/USDT $0.3871 $1,916.58 09:51:10 07/07/2025
91 Tokocrypto Tokocrypto ALICE/USDT $0.3872 $577.58 09:57:08 07/07/2025
92 TRIV TRIV ALICE/IDR $0.3876 $366.54 10:00:15 07/07/2025
93 TRIV TRIV ALICE/USDT $0.3867 $365.72 10:00:15 07/07/2025
94 Binance TH Binance TH ALICE/USDT $0.3872 $306.40 09:57:08 07/07/2025
95 Kraken Kraken ALICE/EUR $0.3886 $231.21 09:59:54 07/07/2025
96 CoinDCX CoinDCX ALICE/INR $0.4121 $178.70 09:45:12 07/07/2025
97 Coins.ph Coins.ph ALICE/PHP $0.3931 $148.42 09:51:10 07/07/2025
98 Kraken Kraken ALICE/USD $0.3934 $90.88 09:59:54 07/07/2025
99 Uniswap v2 Uniswap v2 ALICE/WETH $0.3780 $85.11 23:34:11 06/07/2025
100 CoinDCX CoinDCX ALICE/USDT $0.3890 $57.37 09:45:12 07/07/2025
101 ChangeNOW ChangeNOW ALICE/BTC $0.3874 $2.93 09:51:07 07/07/2025
102 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ALICE/WBNB $0.3855 $2.93 09:44:48 07/07/2025
103 Crypto.com Exchange Crypto.com Exchange ALICE/USD $0.3812 $0.3800 09:57:18 07/07/2025
104 Poloniex Poloniex ALICE/USDT $0.3471 $0 09:59:01 07/07/2025
105 HitBTC HitBTC ALICE/BTC $0.3600 $0 09:57:11 07/07/2025
106 ZebPay ZebPay ALICE/INR $0.4115 $0 09:57:08 07/07/2025
107 FMFW.io FMFW.io ALICE/BTC $0.3602 $0 09:48:08 07/07/2025
108 ONUS Pro ONUS Pro ALICE/VNDC $0.3891 $0 09:45:14 07/07/2025

Thông tin thị trường giao dịch MyNeighborAlice (ALICE)

Bảng dữ liệu thể hiện Top 108 cặp giao dịch ALICE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:48:21 07/07/2025, cặp giao dịch ALICE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,501,388 với tỷ giá $0.3871.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ALICE.

Cặp: Tên cặp giao dịch ALICE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ALICE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MyNeighborAlice (ALICE) Cặp giao dịch MyNeighborAlice (ALICE) - CoinMarket.vn
4.3 trên 917 đánh giá