Thị trường MyNeighborAlice (ALICE)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ALICE/USDT | $0.3859 | $963,460,262 | 02:51:41 01/08/2025 |
2 | ![]() |
ALICE/USDT | $0.3870 | $11,598,055 | 02:57:17 01/08/2025 |
3 | ![]() |
ALICE/USDT | $0.3881 | $9,147,229 | 02:57:17 01/08/2025 |
4 | ![]() |
ALICE/USDT | $0.3880 | $6,205,866 | 02:54:16 01/08/2025 |
5 | ![]() |
ALICE/USDT | $0.3859 | $3,678,699 | 03:00:17 01/08/2025 |
6 | ![]() |
ALICE/USDT | $0.3859 | $3,039,618 | 02:57:17 01/08/2025 |
7 | ![]() |
ALICE/USDT | $0.3879 | $2,962,476 | 02:54:18 01/08/2025 |
8 | ![]() |
ALICE/USDT | $0.3870 | $2,042,529 | 02:57:17 01/08/2025 |
9 | ![]() |
ALICE/USDT | $0.3859 | $1,669,265 | 03:00:15 01/08/2025 |
10 | ![]() |
ALICE/USDT | $0.3868 | $1,665,052 | 02:56:54 01/08/2025 |
11 | ![]() |
ALICE/USDT | $0.3882 | $1,155,202 | 02:54:07 01/08/2025 |
12 | ![]() |
ALICE/USDT | $0.3864 | $990,279 | 02:56:54 01/08/2025 |
13 | ![]() |
ALICE/USDT | $0.3872 | $842,520 | 02:59:37 01/08/2025 |
14 | ![]() |
ALICE/USD | $0.3850 | $757,520 | 03:00:16 01/08/2025 |
15 | ![]() |
ALICE/USDT | $0.3879 | $757,028 | 02:57:15 01/08/2025 |
16 | ![]() |
ALICE/USDT | $0.3879 | $756,894 | 02:57:15 01/08/2025 |
17 | ![]() |
ALICE/USDT | $0.3871 | $712,841 | 02:56:24 01/08/2025 |
18 | ![]() |
ALICE/USDT | $0.3878 | $590,400 | 02:48:19 01/08/2025 |
19 | ![]() |
ALICE/USDT | $0.3869 | $584,213 | 02:57:16 01/08/2025 |
20 | ![]() |
ALICE/USDT | $0.3860 | $563,390 | 02:51:16 01/08/2025 |
21 | ![]() |
ALICE/USDT | $0.3879 | $549,712 | 02:54:16 01/08/2025 |
22 | ![]() |
ALICE/USDT | $0.3867 | $495,182 | 02:57:11 01/08/2025 |
23 | ![]() |
ALICE/USDT | $0.3864 | $493,895 | 03:00:10 01/08/2025 |
24 | ![]() |
ALICE/USDT | $0.3869 | $446,681 | 03:00:15 01/08/2025 |
25 | ![]() |
ALICE/USDT | $0.3883 | $419,509 | 02:54:10 01/08/2025 |
26 | ![]() |
ALICE/USDT | $0.3877 | $396,095 | 02:54:08 01/08/2025 |
27 | ![]() |
ALICE/USDT | $0.3865 | $389,350 | 03:00:07 01/08/2025 |
28 | ![]() |
ALICE/USDT | $0.3860 | $363,911 | 03:00:11 01/08/2025 |
29 | ![]() |
ALICE/USDT | $0.3795 | $339,455 | 03:00:08 01/08/2025 |
30 | ![]() |
ALICE/USDT | $0.3881 | $315,203 | 02:54:09 01/08/2025 |
31 | ![]() |
ALICE/USDT | $0.3867 | $251,609 | 02:57:12 01/08/2025 |
32 | ![]() |
ALICE/USDT | $0.3870 | $250,887 | 02:57:18 01/08/2025 |
33 | ![]() |
ALICE/USDT | $0.3861 | $241,981 | 02:57:15 01/08/2025 |
34 | ![]() |
ALICE/USDT | $0.3864 | $237,660 | 02:57:07 01/08/2025 |
35 | ![]() |
ALICE/USDT | $0.3861 | $210,453 | 03:00:08 01/08/2025 |
36 | ![]() |
ALICE/USDT | $0.3869 | $203,823 | 03:00:07 01/08/2025 |
37 | ![]() |
ALICE/USDT | $0.3866 | $203,495 | 02:57:07 01/08/2025 |
38 | ![]() |
ALICE/USDT | $0.3868 | $201,570 | 02:57:12 01/08/2025 |
39 | ![]() |
ALICE/USDT | $0.3867 | $188,656 | 02:57:09 01/08/2025 |
40 | ![]() |
ALICE/USDT | $0.3870 | $178,020 | 02:57:07 01/08/2025 |
41 | ![]() |
ALICE/USDT | $0.3862 | $177,613 | 02:54:09 01/08/2025 |
42 | ![]() |
ALICE/USD | $0.3860 | $177,449 | 03:00:12 01/08/2025 |
43 | ![]() |
ALICE/USD | $0.3860 | $177,442 | 02:57:10 01/08/2025 |
44 | ![]() |
ALICE/USD | $0.3869 | $175,001 | 02:57:07 01/08/2025 |
45 | ![]() |
ALICE/USDT | $0.3863 | $172,329 | 03:00:16 01/08/2025 |
46 | ![]() |
ALICE/USDT | $0.3866 | $164,678 | 02:54:17 01/08/2025 |
47 | ![]() |
ALICE/USDT | $0.3860 | $157,586 | 02:57:10 01/08/2025 |
48 | ![]() |
ALICE/USDT | $0.3863 | $144,920 | 02:51:16 01/08/2025 |
49 | ![]() |
ALICE/USDT | $0.3876 | $140,998 | 02:57:11 01/08/2025 |
50 | ![]() |
ALICE/USDT | $0.3870 | $124,962 | 02:54:15 01/08/2025 |
51 | ![]() |
ALICE/USDT | $0.3860 | $118,309 | 02:57:09 01/08/2025 |
52 | ![]() |
ALICE/USDT | $0.3865 | $110,338 | 02:57:08 01/08/2025 |
53 | ![]() |
ALICE/USDT | $0.3860 | $106,745 | 02:57:07 01/08/2025 |
54 | ![]() |
ALICE/USDT | $0.3863 | $97,758.96 | 03:00:17 01/08/2025 |
55 | ![]() |
ALICE/USDT | $0.3864 | $97,260.97 | 03:00:10 01/08/2025 |
56 | ![]() |
ALICE/EUR | $0.3868 | $94,953.24 | 02:57:12 01/08/2025 |
57 | ![]() |
ALICE/USDT | $0.3873 | $87,561.24 | 02:57:10 01/08/2025 |
58 | ![]() |
ALICE/USDT | $0.3862 | $76,584.25 | 02:51:10 01/08/2025 |
59 | ![]() |
ALICE/TRY | $0.3872 | $72,159.39 | 02:56:42 01/08/2025 |
60 | ![]() |
ALICE/USDT | $0.3860 | $68,157.48 | 02:57:10 01/08/2025 |
61 | ![]() |
ALICE/USDT | $0.3859 | $68,146.58 | 02:57:10 01/08/2025 |
62 | ![]() |
ALICE/XRP | $0.3868 | $66,264.63 | 02:57:11 01/08/2025 |
63 | ![]() |
ALICE/USDT | $0.3860 | $62,632.25 | 03:00:12 01/08/2025 |
64 | ![]() |
ALICE/USD | $0.3860 | $53,016.19 | 02:56:56 01/08/2025 |
65 | ![]() |
ALICE/USDT | $0.3869 | $50,033.83 | 02:57:07 01/08/2025 |
66 | ![]() |
ALICE/USDT | $0.3866 | $49,642.26 | 03:00:11 01/08/2025 |
67 | ![]() |
ALICE/USDC | $0.3880 | $42,751.02 | 02:57:11 01/08/2025 |
68 | ![]() |
ALICE/KRW | $0.3856 | $38,169.67 | 02:56:54 01/08/2025 |
69 | ![]() |
ALICE/USDT | $0.3860 | $32,948.02 | 02:57:15 01/08/2025 |
70 | ![]() |
ALICE/TRY | $0.3867 | $30,608.62 | 02:57:10 01/08/2025 |
71 | ![]() |
ALICE/USDT | $0.3880 | $21,904.31 | 02:56:53 01/08/2025 |
72 | ![]() |
ALICE/USDT | $0.3895 | $21,720.40 | 02:57:11 01/08/2025 |
73 | ![]() |
ALICE/USDT | $0.3869 | $19,104.34 | 03:00:11 01/08/2025 |
74 | ![]() |
ALICE/USDT | $0.3871 | $19,037.77 | 02:57:07 01/08/2025 |
75 | ![]() |
ALICE/USDT | $0.3867 | $18,306.54 | 02:57:14 01/08/2025 |
76 | ![]() |
ALICE/TRY | $0.3823 | $17,199.39 | 02:57:10 01/08/2025 |
77 | ![]() |
ALICE/USDT | $0.3861 | $11,403.01 | 02:57:09 01/08/2025 |
78 | ![]() |
ALICE/USDT | $0.3860 | $10,670.33 | 02:57:11 01/08/2025 |
79 | ![]() |
ALICE/TRY | $0.3909 | $9,136.68 | 02:57:11 01/08/2025 |
80 | ![]() |
ALICE/USDT | $0.3846 | $8,835.26 | 02:54:07 01/08/2025 |
81 | ![]() |
ALICE/USDT | $0.3879 | $6,866.93 | 03:00:07 01/08/2025 |
82 | ![]() |
ALICE/USDC | $0.3860 | $5,954.24 | 03:00:12 01/08/2025 |
83 | ![]() |
ALICE/USDC | $0.3860 | $5,954.06 | 02:57:10 01/08/2025 |
84 | ![]() |
ALICE/USDT | $0.3868 | $5,155.87 | 03:00:12 01/08/2025 |
85 | ![]() |
ALICE/TWD | $0.3910 | $5,147.03 | 02:57:08 01/08/2025 |
86 | ![]() |
ALICE/INR | $0.3913 | $5,135.56 | 03:00:12 01/08/2025 |
87 | ![]() |
ALICE/USD | $0.3874 | $4,543.19 | 02:48:07 01/08/2025 |
88 | ![]() |
ALICE/USDT | $0.3862 | $4,214.23 | 02:59:53 01/08/2025 |
89 | ![]() |
ALICE/USDT | $0.3850 | $4,088.33 | 03:00:16 01/08/2025 |
90 | ![]() |
ALICE/INR | $0.4118 | $2,441.99 | 03:00:12 01/08/2025 |
91 | ![]() |
ALICE/TRY | $0.3877 | $2,299.30 | 03:00:08 01/08/2025 |
92 | ![]() |
ALICE/IDR | $0.4041 | $2,229.78 | 02:59:54 01/08/2025 |
93 | ![]() |
ALICE/USDT | $0.3880 | $1,731.34 | 02:57:17 01/08/2025 |
94 | ![]() |
ALICE/USDT | $0.4079 | $812.42 | 03:00:12 01/08/2025 |
95 | ![]() |
ALICE/EUR | $0.3876 | $776.19 | 02:59:24 01/08/2025 |
96 | ![]() |
ALICE/USD | $0.3950 | $533.29 | 02:59:24 01/08/2025 |
97 | ![]() |
ALICE/USDT | $0.3866 | $359.39 | 02:57:10 01/08/2025 |
98 | ![]() |
ALICE/INR | $0.4069 | $323.44 | 02:57:12 01/08/2025 |
99 | ![]() |
ALICE/USDT | $0.3867 | $249.70 | 02:57:12 01/08/2025 |
100 | ![]() |
ALICE/PHP | $0.3827 | $144.50 | 02:57:10 01/08/2025 |
101 | ![]() |
ALICE/WETH | $0.3805 | $132.46 | 01:36:47 01/08/2025 |
102 | ![]() |
ALICE/BTC | $0.4802 | $96.86 | 03:00:10 01/08/2025 |
103 | ![]() |
ALICE/USDT | $0.3745 | $40.69 | 02:59:53 01/08/2025 |
104 | ![]() |
ALICE/WBNB | $0.3867 | $3.46 | 22:09:07 31/07/2025 |
105 | ![]() |
ALICE/INR | $0.3975 | $1.08 | 02:57:13 01/08/2025 |
106 | ![]() |
ALICE/USDT | $0.3872 | $1.05 | 02:57:13 01/08/2025 |
107 | ![]() |
ALICE/USDT | $0.4739 | $0.9998 | 02:55:53 01/08/2025 |
108 | ![]() |
ALICE/USD | $0.4079 | $0.04000 | 02:27:18 01/08/2025 |
109 | ![]() |
ALICE/BTC | $0.3949 | $0 | 02:54:09 01/08/2025 |
110 | ![]() |
ALICE/BTC | $0.3948 | $0 | 02:57:07 01/08/2025 |
111 | ![]() |
ALICE/VNDC | $0.3870 | $0 | 03:00:11 01/08/2025 |
Thông tin thị trường giao dịch MyNeighborAlice (ALICE)
Bảng dữ liệu thể hiện Top 111 cặp giao dịch ALICE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:51:41 01/08/2025, cặp giao dịch ALICE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $963,460,262 với tỷ giá $0.3859.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ALICE.
Cặp: Tên cặp giao dịch ALICE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ALICE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.