Thị trường MyNeighborAlice (ALICE)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ALICE/USDT | $0.3102 | $1,251,320,696 | 23:12:32 02/10/2025 |
2 | ![]() |
ALICE/USDT | $0.3188 | $12,370,429 | 06:57:17 03/10/2025 |
3 | ![]() |
ALICE/USDT | $0.3191 | $7,612,468 | 06:48:15 03/10/2025 |
4 | ![]() |
ALICE/USDT | $0.3182 | $6,049,617 | 06:54:16 03/10/2025 |
5 | ![]() |
ALICE/USDT | $0.3191 | $4,146,797 | 06:57:09 03/10/2025 |
6 | ![]() |
ALICE/USDT | $0.3192 | $3,127,411 | 06:57:17 03/10/2025 |
7 | ![]() |
ALICE/USDT | $0.3192 | $2,980,049 | 07:00:17 03/10/2025 |
8 | ![]() |
ALICE/USDT | $0.3192 | $2,959,850 | 07:00:16 03/10/2025 |
9 | ![]() |
ALICE/USDT | $0.3192 | $2,402,757 | 06:57:17 03/10/2025 |
10 | ![]() |
ALICE/USDT | $0.3189 | $1,912,550 | 06:56:54 03/10/2025 |
11 | ![]() |
ALICE/USDT | $0.3185 | $1,764,438 | 06:57:15 03/10/2025 |
12 | ![]() |
ALICE/USDT | $0.3182 | $1,760,932 | 07:00:16 03/10/2025 |
13 | ![]() |
ALICE/USDT | $0.3184 | $1,745,568 | 06:56:24 03/10/2025 |
14 | ![]() |
ALICE/USDT | $0.3201 | $1,341,865 | 07:00:17 03/10/2025 |
15 | ![]() |
ALICE/USDT | $0.3184 | $959,124 | 06:57:10 03/10/2025 |
16 | ![]() |
ALICE/USDT | $0.3192 | $947,444 | 07:00:09 03/10/2025 |
17 | ![]() |
ALICE/USDT | $0.3192 | $892,870 | 07:00:10 03/10/2025 |
18 | ![]() |
ALICE/USDT | $0.3182 | $880,428 | 06:57:09 03/10/2025 |
19 | ![]() |
ALICE/USDT | $0.3182 | $741,120 | 06:45:10 03/10/2025 |
20 | ![]() |
ALICE/USDT | $0.3189 | $731,605 | 06:57:12 03/10/2025 |
21 | ![]() |
ALICE/USDT | $0.3190 | $709,327 | 06:57:08 03/10/2025 |
22 | ![]() |
ALICE/USDT | $0.3191 | $580,200 | 06:54:09 03/10/2025 |
23 | ![]() |
ALICE/USDT | $0.3185 | $566,038 | 06:54:19 03/10/2025 |
24 | ![]() |
ALICE/USDT | $0.3191 | $521,691 | 06:57:08 03/10/2025 |
25 | ![]() |
ALICE/USD | $0.3180 | $486,139 | 06:57:09 03/10/2025 |
26 | ![]() |
ALICE/USD | $0.3200 | $485,788 | 07:00:11 03/10/2025 |
27 | ![]() |
ALICE/USD | $0.3180 | $471,021 | 07:00:16 03/10/2025 |
28 | ![]() |
ALICE/USDT | $0.3182 | $469,900 | 06:57:16 03/10/2025 |
29 | ![]() |
ALICE/USDT | $0.3182 | $469,677 | 06:57:16 03/10/2025 |
30 | ![]() |
ALICE/USDT | $0.3182 | $444,743 | 06:54:15 03/10/2025 |
31 | ![]() |
ALICE/USD | $0.3187 | $425,082 | 06:57:07 03/10/2025 |
32 | ![]() |
ALICE/USDT | $0.3189 | $425,059 | 07:00:09 03/10/2025 |
33 | ![]() |
ALICE/USDT | $0.3191 | $425,045 | 06:54:19 03/10/2025 |
34 | ![]() |
ALICE/USDT | $0.3187 | $410,909 | 06:57:11 03/10/2025 |
35 | ![]() |
ALICE/USDT | $0.3192 | $388,969 | 06:57:08 03/10/2025 |
36 | ![]() |
ALICE/USDT | $0.3189 | $360,638 | 06:54:08 03/10/2025 |
37 | ![]() |
ALICE/USDT | $0.3191 | $344,786 | 06:57:08 03/10/2025 |
38 | ![]() |
ALICE/USDT | $0.3798 | $339,732 | 07:00:07 03/10/2025 |
39 | ![]() |
ALICE/USDT | $0.3202 | $312,312 | 07:00:16 03/10/2025 |
40 | ![]() |
ALICE/USDT | $0.3192 | $279,130 | 06:57:16 03/10/2025 |
41 | ![]() |
ALICE/USDT | $0.3190 | $271,460 | 07:00:07 03/10/2025 |
42 | ![]() |
ALICE/USDT | $0.3189 | $264,385 | 06:57:12 03/10/2025 |
43 | ![]() |
ALICE/USDT | $0.3190 | $255,901 | 06:57:08 03/10/2025 |
44 | ![]() |
ALICE/USDT | $0.3191 | $230,326 | 06:57:08 03/10/2025 |
45 | ![]() |
ALICE/TRY | $0.3180 | $213,228 | 06:56:54 03/10/2025 |
46 | ![]() |
ALICE/USDT | $0.3192 | $192,907 | 06:57:18 03/10/2025 |
47 | ![]() |
ALICE/USDT | $0.3192 | $192,561 | 07:00:10 03/10/2025 |
48 | ![]() |
ALICE/USDT | $0.3191 | $188,631 | 06:57:16 03/10/2025 |
49 | ![]() |
ALICE/USDT | $0.3186 | $178,347 | 06:48:07 03/10/2025 |
50 | ![]() |
ALICE/USDT | $0.3195 | $173,130 | 07:00:09 03/10/2025 |
51 | ![]() |
ALICE/USDT | $0.3092 | $171,002 | 23:12:11 02/10/2025 |
52 | ![]() |
ALICE/USDT | $0.3189 | $163,373 | 06:57:11 03/10/2025 |
53 | ![]() |
ALICE/TRY | $0.3168 | $161,118 | 06:59:53 03/10/2025 |
54 | ![]() |
ALICE/USDT | $0.3182 | $144,439 | 06:57:07 03/10/2025 |
55 | ![]() |
ALICE/USDT | $0.3190 | $141,221 | 06:57:11 03/10/2025 |
56 | ![]() |
ALICE/USDT | $0.3192 | $135,164 | 06:57:18 03/10/2025 |
57 | ![]() |
ALICE/TRY | $0.3180 | $126,518 | 06:57:11 03/10/2025 |
58 | ![]() |
ALICE/USDT | $0.3192 | $124,352 | 06:57:07 03/10/2025 |
59 | ![]() |
ALICE/USDT | $0.3183 | $122,943 | 06:56:54 03/10/2025 |
60 | ![]() |
ALICE/USDT | $0.3191 | $121,545 | 06:57:11 03/10/2025 |
61 | ![]() |
ALICE/USDT | $0.3182 | $111,591 | 06:57:08 03/10/2025 |
62 | ![]() |
ALICE/USDT | $0.3191 | $95,570.97 | 06:57:09 03/10/2025 |
63 | ![]() |
ALICE/USDT | $0.3191 | $94,056.86 | 06:57:09 03/10/2025 |
64 | ![]() |
ALICE/XRP | $0.3192 | $90,622.20 | 06:57:08 03/10/2025 |
65 | ![]() |
ALICE/USDT | $0.3188 | $80,229.31 | 07:00:17 03/10/2025 |
66 | ![]() |
ALICE/KRW | $0.3213 | $74,052.23 | 06:59:53 03/10/2025 |
67 | ![]() |
ALICE/USDC | $0.3200 | $67,450.00 | 06:57:08 03/10/2025 |
68 | ![]() |
ALICE/USDT | $0.3200 | $65,351.66 | 07:00:11 03/10/2025 |
69 | ![]() |
ALICE/USDT | $0.3200 | $65,316.23 | 06:57:07 03/10/2025 |
70 | ![]() |
ALICE/USDT | $0.3200 | $64,954.39 | 06:57:09 03/10/2025 |
71 | ![]() |
ALICE/USDT | $0.3172 | $51,807.30 | 07:00:16 03/10/2025 |
72 | ![]() |
ALICE/USDT | $0.3172 | $47,965.28 | 06:57:17 03/10/2025 |
73 | ![]() |
ALICE/USDT | $0.3186 | $40,215.68 | 06:57:17 03/10/2025 |
74 | ![]() |
ALICE/USDT | $0.3203 | $36,769.75 | 06:54:10 03/10/2025 |
75 | ![]() |
ALICE/USD | $0.3200 | $36,548.78 | 06:55:55 03/10/2025 |
76 | ![]() |
ALICE/EUR | $0.3183 | $29,812.41 | 06:57:08 03/10/2025 |
77 | ![]() |
ALICE/USDT | $0.3191 | $23,478.81 | 06:53:23 03/10/2025 |
78 | ![]() |
ALICE/USDT | $0.3182 | $20,473.36 | 06:57:08 03/10/2025 |
79 | ![]() |
ALICE/INR | $0.3304 | $10,975.39 | 07:00:10 03/10/2025 |
80 | ![]() |
ALICE/USDT | $0.3192 | $10,611.14 | 07:00:10 03/10/2025 |
81 | ![]() |
ALICE/TRY | $0.3177 | $8,670.23 | 07:00:09 03/10/2025 |
82 | ![]() |
ALICE/USDT | $0.3206 | $8,600.19 | 06:57:09 03/10/2025 |
83 | ![]() |
ALICE/USDT | $0.3191 | $8,067.54 | 06:57:11 03/10/2025 |
84 | ![]() |
ALICE/USDT | $0.3192 | $7,041.86 | 07:00:08 03/10/2025 |
85 | ![]() |
ALICE/TRY | $0.3137 | $6,151.67 | 06:57:08 03/10/2025 |
86 | ![]() |
ALICE/TWD | $0.3199 | $6,101.33 | 06:57:07 03/10/2025 |
87 | ![]() |
ALICE/USDC | $0.3189 | $5,524.30 | 07:00:11 03/10/2025 |
88 | ![]() |
ALICE/USDC | $0.3190 | $5,486.08 | 06:57:09 03/10/2025 |
89 | ![]() |
ALICE/USD | $0.3195 | $3,631.41 | 06:57:07 03/10/2025 |
90 | ![]() |
ALICE/EUR | $0.3186 | $2,047.39 | 06:59:24 03/10/2025 |
91 | ![]() |
ALICE/USDT | $0.3191 | $1,597.46 | 06:57:08 03/10/2025 |
92 | ![]() |
ALICE/USD | $0.3182 | $1,580.24 | 06:59:24 03/10/2025 |
93 | ![]() |
ALICE/IDR | $0.3191 | $1,425.45 | 05:51:12 03/10/2025 |
94 | ![]() |
ALICE/USDT | $0.3185 | $1,425.30 | 05:51:12 03/10/2025 |
95 | ![]() |
ALICE/INR | $0.3189 | $1,411.99 | 06:57:19 03/10/2025 |
96 | ![]() |
ALICE/IDR | $0.3110 | $828.78 | 06:59:53 03/10/2025 |
97 | ![]() |
ALICE/USDT | $0.3192 | $593.99 | 06:57:19 03/10/2025 |
98 | ![]() |
ALICE/USDT | $0.3106 | $218.29 | 06:59:53 03/10/2025 |
99 | ![]() |
ALICE/PHP | $0.3834 | $144.78 | 06:57:08 03/10/2025 |
100 | ![]() |
ALICE/VNDC | $0.3193 | $70.41 | 06:54:15 03/10/2025 |
101 | ![]() |
ALICE/WETH | $0.3150 | $59.48 | 04:42:23 03/10/2025 |
102 | ![]() |
ALICE/INR | $0.3352 | $45.97 | 07:00:07 03/10/2025 |
103 | ![]() |
ALICE/BTC | $0.3192 | $33.01 | 07:00:11 03/10/2025 |
104 | ![]() |
ALICE/INR | $0.3375 | $2.72 | 06:57:11 03/10/2025 |
105 | ![]() |
ALICE/USDT | $0.3190 | $2.57 | 06:57:11 03/10/2025 |
106 | ![]() |
ALICE/USDT | $0.2491 | $0 | 06:58:23 03/10/2025 |
107 | ![]() |
ALICE/BTC | $0.3037 | $0 | 06:54:19 03/10/2025 |
108 | ![]() |
ALICE/BTC | $0.3039 | $0 | 06:57:07 03/10/2025 |
Thông tin thị trường giao dịch MyNeighborAlice (ALICE)
Bảng dữ liệu thể hiện Top 108 cặp giao dịch ALICE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:12:32 02/10/2025, cặp giao dịch ALICE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,251,320,696 với tỷ giá $0.3102.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ALICE.
Cặp: Tên cặp giao dịch ALICE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ALICE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.