Thị trường MyNeighborAlice (ALICE)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ALICE/USDT | $0.3191 | $579,355,046 | 04:57:17 24/10/2025 |
2 | ![]() |
ALICE/USDT | $0.3207 | $21,955,249 | 04:57:17 24/10/2025 |
3 | ![]() |
ALICE/USDT | $0.3201 | $13,704,941 | 04:54:16 24/10/2025 |
4 | ![]() |
ALICE/USDT | $0.3181 | $7,430,261 | 04:57:15 24/10/2025 |
5 | ![]() |
ALICE/USDT | $0.3191 | $6,911,422 | 04:57:16 24/10/2025 |
6 | ![]() |
ALICE/USDT | $0.3192 | $6,849,423 | 05:00:17 24/10/2025 |
7 | ![]() |
ALICE/USDT | $0.3192 | $6,606,185 | 05:00:16 24/10/2025 |
8 | ![]() |
ALICE/USDT | $0.3206 | $6,281,326 | 04:54:16 24/10/2025 |
9 | ![]() |
ALICE/USDT | $0.3187 | $4,252,085 | 04:57:15 24/10/2025 |
10 | ![]() |
ALICE/USDT | $0.3189 | $2,720,001 | 05:00:15 24/10/2025 |
11 | ![]() |
ALICE/USDT | $0.3191 | $2,595,376 | 04:57:08 24/10/2025 |
12 | ![]() |
ALICE/USDT | $0.3196 | $2,447,347 | 04:56:54 24/10/2025 |
13 | ![]() |
ALICE/USDT | $0.3191 | $1,981,983 | 04:57:17 24/10/2025 |
14 | ![]() |
ALICE/USDT | $0.3208 | $1,886,645 | 04:51:16 24/10/2025 |
15 | ![]() |
ALICE/USDT | $0.3189 | $1,787,011 | 05:00:15 24/10/2025 |
16 | ![]() |
ALICE/USDT | $0.3187 | $1,642,357 | 04:59:24 24/10/2025 |
17 | ![]() |
ALICE/USDT | $0.3189 | $1,638,928 | 04:57:08 24/10/2025 |
18 | ![]() |
ALICE/USDT | $0.3182 | $1,494,003 | 05:00:16 24/10/2025 |
19 | ![]() |
ALICE/USDT | $0.3205 | $1,222,163 | 04:51:08 24/10/2025 |
20 | ![]() |
ALICE/TRY | $0.3206 | $1,169,639 | 05:02:53 24/10/2025 |
21 | ![]() |
ALICE/USDT | $0.3191 | $1,155,876 | 04:57:16 24/10/2025 |
22 | ![]() |
ALICE/USDT | $0.3182 | $842,768 | 04:57:11 24/10/2025 |
23 | ![]() |
ALICE/USDT | $0.3207 | $751,304 | 04:54:09 24/10/2025 |
24 | ![]() |
ALICE/USDT | $0.3191 | $730,199 | 04:57:10 24/10/2025 |
25 | ![]() |
ALICE/KRW | $0.3341 | $708,669 | 04:59:53 24/10/2025 |
26 | ![]() |
ALICE/USDT | $0.3207 | $701,231 | 04:39:08 24/10/2025 |
27 | ![]() |
ALICE/USDT | $0.3192 | $698,754 | 05:00:17 24/10/2025 |
28 | ![]() |
ALICE/USDT | $0.3203 | $667,694 | 04:54:19 24/10/2025 |
29 | ![]() |
ALICE/USDT | $0.3211 | $639,687 | 04:54:16 24/10/2025 |
30 | ![]() |
ALICE/TRY | $0.3219 | $595,561 | 04:56:54 24/10/2025 |
31 | ![]() |
ALICE/USDT | $0.3206 | $578,819 | 04:54:11 24/10/2025 |
32 | ![]() |
ALICE/USDT | $0.3187 | $532,451 | 04:57:11 24/10/2025 |
33 | ![]() |
ALICE/USDT | $0.3192 | $511,226 | 05:00:07 24/10/2025 |
34 | ![]() |
ALICE/USDT | $0.3221 | $466,716 | 04:54:15 24/10/2025 |
35 | ![]() |
ALICE/TRY | $0.3187 | $465,451 | 04:57:10 24/10/2025 |
36 | ![]() |
ALICE/USDT | $0.3187 | $443,655 | 04:57:11 24/10/2025 |
37 | ![]() |
ALICE/USDT | $0.3191 | $441,326 | 04:57:09 24/10/2025 |
38 | ![]() |
ALICE/USDT | $0.3182 | $422,053 | 05:00:16 24/10/2025 |
39 | ![]() |
ALICE/USD | $0.3180 | $421,851 | 05:00:16 24/10/2025 |
40 | ![]() |
ALICE/USDT | $0.3190 | $408,249 | 04:57:19 24/10/2025 |
41 | ![]() |
ALICE/USDT | $0.3199 | $406,556 | 04:57:08 24/10/2025 |
42 | ![]() |
ALICE/USDT | $0.3206 | $400,647 | 05:00:16 24/10/2025 |
43 | ![]() |
ALICE/USDT | $0.3185 | $375,171 | 05:00:07 24/10/2025 |
44 | ![]() |
ALICE/USDT | $0.3185 | $375,171 | 05:00:08 24/10/2025 |
45 | ![]() |
ALICE/USD | $0.3185 | $375,171 | 05:00:15 24/10/2025 |
46 | ![]() |
ALICE/USDT | $0.3798 | $339,682 | 04:57:07 24/10/2025 |
47 | ![]() |
ALICE/USD | $0.3200 | $331,075 | 05:00:14 24/10/2025 |
48 | ![]() |
ALICE/USD | $0.3200 | $331,075 | 05:00:08 24/10/2025 |
49 | ![]() |
ALICE/USDT | $0.3203 | $330,802 | 04:57:11 24/10/2025 |
50 | ![]() |
ALICE/USDT | $0.3201 | $294,806 | 04:54:15 24/10/2025 |
51 | ![]() |
ALICE/USDT | $0.3201 | $252,539 | 04:57:16 24/10/2025 |
52 | ![]() |
ALICE/USDT | $0.3203 | $231,937 | 04:54:14 24/10/2025 |
53 | ![]() |
ALICE/USDT | $0.3197 | $220,552 | 04:57:10 24/10/2025 |
54 | ![]() |
ALICE/USDT | $0.3191 | $203,893 | 05:00:15 24/10/2025 |
55 | ![]() |
ALICE/EUR | $0.3188 | $200,892 | 04:57:11 24/10/2025 |
56 | ![]() |
ALICE/USDT | $0.3182 | $186,741 | 04:57:11 24/10/2025 |
57 | ![]() |
ALICE/USDT | $0.3190 | $183,324 | 04:57:11 24/10/2025 |
58 | ![]() |
ALICE/USDT | $0.3206 | $159,793 | 04:54:09 24/10/2025 |
59 | ![]() |
ALICE/USDT | $0.3192 | $151,997 | 04:59:53 24/10/2025 |
60 | ![]() |
ALICE/USDT | $0.3193 | $138,167 | 04:36:09 24/10/2025 |
61 | ![]() |
ALICE/USDT | $0.3202 | $137,022 | 04:39:09 24/10/2025 |
62 | ![]() |
ALICE/USDT | $0.3197 | $134,023 | 04:57:11 24/10/2025 |
63 | ![]() |
ALICE/USDT | $0.3198 | $122,817 | 05:03:10 24/10/2025 |
64 | ![]() |
ALICE/USD | $0.3200 | $118,426 | 04:56:58 24/10/2025 |
65 | ![]() |
ALICE/USDT | $0.3182 | $117,723 | 05:00:07 24/10/2025 |
66 | ![]() |
ALICE/USDT | $0.3200 | $117,722 | 04:56:54 24/10/2025 |
67 | ![]() |
ALICE/USDT | $0.3209 | $104,185 | 04:54:11 24/10/2025 |
68 | ![]() |
ALICE/XRP | $0.3194 | $94,761.58 | 04:57:11 24/10/2025 |
69 | ![]() |
ALICE/USDT | $0.3191 | $89,792.51 | 04:57:10 24/10/2025 |
70 | ![]() |
ALICE/USDC | $0.3200 | $80,643.22 | 04:57:11 24/10/2025 |
71 | ![]() |
ALICE/USDT | $0.3192 | $79,841.01 | 04:57:11 24/10/2025 |
72 | ![]() |
ALICE/USDT | $0.3205 | $79,736.21 | 04:51:09 24/10/2025 |
73 | ![]() |
ALICE/INR | $0.4032 | $62,868.43 | 17:24:10 18/10/2025 |
74 | ![]() |
ALICE/USDT | $0.3192 | $59,305.07 | 05:00:14 24/10/2025 |
75 | ![]() |
ALICE/USDT | $0.3192 | $59,305.07 | 05:00:08 24/10/2025 |
76 | ![]() |
ALICE/USDT | $0.3212 | $59,216.74 | 04:54:09 24/10/2025 |
77 | ![]() |
ALICE/USDT | $0.3191 | $51,848.99 | 04:57:10 24/10/2025 |
78 | ![]() |
ALICE/USDT | $0.3211 | $48,673.84 | 04:57:16 24/10/2025 |
79 | ![]() |
ALICE/USDT | $0.3220 | $47,141.80 | 04:36:07 24/10/2025 |
80 | ![]() |
ALICE/USDT | $0.3192 | $46,679.27 | 05:00:15 24/10/2025 |
81 | ![]() |
ALICE/TRY | $0.3167 | $45,798.93 | 05:00:15 24/10/2025 |
82 | ![]() |
ALICE/USDT | $0.3211 | $43,986.48 | 04:57:17 24/10/2025 |
83 | ![]() |
ALICE/USD | $0.3193 | $26,910.35 | 04:58:56 24/10/2025 |
84 | ![]() |
ALICE/USDT | $0.3181 | $24,277.06 | 04:57:11 24/10/2025 |
85 | ![]() |
ALICE/VNDC | $0.3203 | $24,118.26 | 04:57:15 24/10/2025 |
86 | ![]() |
ALICE/USDT | $0.3230 | $22,890.64 | 04:36:08 24/10/2025 |
87 | ![]() |
ALICE/WBNB | $0.3187 | $15,764.70 | 04:56:59 24/10/2025 |
88 | ![]() |
ALICE/USDT | $0.3191 | $14,957.15 | 04:57:11 24/10/2025 |
89 | ![]() |
ALICE/USDT | $0.3196 | $13,059.82 | 04:57:10 24/10/2025 |
90 | ![]() |
ALICE/TWD | $0.3217 | $12,157.59 | 05:00:14 24/10/2025 |
91 | ![]() |
ALICE/USDT | $0.3203 | $7,237.24 | 05:00:16 24/10/2025 |
92 | ![]() |
ALICE/USDC | $0.3190 | $6,915.24 | 05:00:14 24/10/2025 |
93 | ![]() |
ALICE/USDC | $0.3190 | $6,915.24 | 05:00:08 24/10/2025 |
94 | ![]() |
ALICE/USD | $0.3207 | $6,676.27 | 04:57:11 24/10/2025 |
95 | ![]() |
ALICE/USDT | $0.3185 | $6,597.89 | 04:59:53 24/10/2025 |
96 | ![]() |
ALICE/INR | $0.3361 | $4,875.43 | 05:00:13 24/10/2025 |
97 | ![]() |
ALICE/TRY | $0.3223 | $3,929.91 | 04:57:12 24/10/2025 |
98 | ![]() |
ALICE/IDR | $0.3208 | $2,871.20 | 05:02:53 24/10/2025 |
99 | ![]() |
ALICE/EUR | $0.3192 | $2,314.79 | 04:58:56 24/10/2025 |
100 | ![]() |
ALICE/USDT | $0.3192 | $1,929.34 | 05:00:13 24/10/2025 |
101 | ![]() |
ALICE/IDR | $0.3193 | $1,413.14 | 05:00:13 24/10/2025 |
102 | ![]() |
ALICE/USDT | $0.3189 | $1,413.09 | 05:00:13 24/10/2025 |
103 | ![]() |
ALICE/INR | $0.3463 | $538.79 | 05:00:07 24/10/2025 |
104 | ![]() |
ALICE/WETH | $0.3278 | $183.93 | 03:50:23 24/10/2025 |
105 | ![]() |
ALICE/BTC | $0.3252 | $148.39 | 05:00:15 24/10/2025 |
106 | ![]() |
ALICE/PHP | $0.3801 | $143.50 | 04:54:08 24/10/2025 |
107 | ![]() |
ALICE/USDT | $0.3065 | $4.62 | 04:59:53 24/10/2025 |
108 | ![]() |
ALICE/INR | $0.3437 | $3.45 | 04:57:11 24/10/2025 |
109 | ![]() |
ALICE/USDT | $0.3210 | $3.22 | 04:57:11 24/10/2025 |
110 | ![]() |
ALICE/USDT | $0.3182 | $2.00 | 04:59:53 24/10/2025 |
111 | ![]() |
ALICE/BTC | $0.3211 | $0 | 05:00:07 24/10/2025 |
112 | ![]() |
ALICE/BTC | $0.3209 | $0 | 05:00:15 24/10/2025 |
113 | ![]() |
ALICE/INR | $0.3641 | $0 | 04:36:08 24/10/2025 |
114 | ![]() |
ALICE/USDT | $0.3202 | $0 | 04:36:08 24/10/2025 |
Thông tin thị trường giao dịch MyNeighborAlice (ALICE)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch ALICE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 24/10/2025, cặp giao dịch ALICE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $579,355,046 với tỷ giá $0.3191.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ALICE.
Cặp: Tên cặp giao dịch ALICE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ALICE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.