Thị trường MyNeighborAlice (ALICE)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ALICE/USDT | $0.3871 | $59,501,388 | 09:48:21 07/07/2025 |
2 | ![]() |
ALICE/USDT | $0.3875 | $6,544,198 | 09:57:17 07/07/2025 |
3 | ![]() |
ALICE/USDT | $0.3861 | $2,924,887 | 09:54:16 07/07/2025 |
4 | ![]() |
ALICE/USDT | $0.3871 | $2,276,894 | 09:57:17 07/07/2025 |
5 | ![]() |
ALICE/USDT | $0.3881 | $1,626,342 | 09:51:19 07/07/2025 |
6 | ![]() |
ALICE/USDT | $0.3861 | $1,598,072 | 10:00:17 07/07/2025 |
7 | ![]() |
ALICE/USDT | $0.3876 | $940,606 | 09:56:54 07/07/2025 |
8 | ![]() |
ALICE/USDT | $0.3821 | $877,653 | 08:51:15 07/07/2025 |
9 | ![]() |
ALICE/USDT | $0.3871 | $789,713 | 09:57:16 07/07/2025 |
10 | ![]() |
ALICE/USDT | $0.3871 | $789,544 | 09:57:18 07/07/2025 |
11 | ![]() |
ALICE/USD | $0.3870 | $789,544 | 10:00:16 07/07/2025 |
12 | ![]() |
ALICE/USDT | $0.3872 | $487,352 | 09:56:43 07/07/2025 |
13 | ![]() |
ALICE/USDT | $0.3871 | $425,138 | 09:54:17 07/07/2025 |
14 | ![]() |
ALICE/USDT | $0.3870 | $413,022 | 09:57:09 07/07/2025 |
15 | ![]() |
ALICE/USDT | $0.3874 | $409,910 | 09:56:42 07/07/2025 |
16 | ![]() |
ALICE/USDT | $0.3878 | $365,072 | 09:56:24 07/07/2025 |
17 | ![]() |
ALICE/USDT | $0.3871 | $339,824 | 09:54:16 07/07/2025 |
18 | ![]() |
ALICE/USDT | $0.3796 | $339,542 | 10:00:08 07/07/2025 |
19 | ![]() |
ALICE/USDT | $0.3871 | $257,096 | 09:57:16 07/07/2025 |
20 | ![]() |
ALICE/USDT | $0.3884 | $220,780 | 09:51:19 07/07/2025 |
21 | ![]() |
ALICE/USDT | $0.3872 | $203,915 | 09:57:10 07/07/2025 |
22 | ![]() |
ALICE/USDT | $0.3881 | $202,864 | 09:48:08 07/07/2025 |
23 | ![]() |
ALICE/USDT | $0.3885 | $192,060 | 09:51:11 07/07/2025 |
24 | ![]() |
ALICE/USDT | $0.3884 | $189,358 | 09:51:11 07/07/2025 |
25 | ![]() |
ALICE/USDT | $0.3886 | $186,382 | 09:48:14 07/07/2025 |
26 | ![]() |
ALICE/USDT | $0.3883 | $179,395 | 09:51:07 07/07/2025 |
27 | ![]() |
ALICE/USDT | $0.3876 | $177,426 | 09:57:08 07/07/2025 |
28 | ![]() |
ALICE/USDT | $0.3871 | $156,999 | 09:57:09 07/07/2025 |
29 | ![]() |
ALICE/USDT | $0.3860 | $154,077 | 10:00:09 07/07/2025 |
30 | ![]() |
ALICE/USDT | $0.3878 | $147,948 | 09:48:12 07/07/2025 |
31 | ![]() |
ALICE/USDT | $0.3867 | $147,459 | 09:57:19 07/07/2025 |
32 | ![]() |
ALICE/USDT | $0.3872 | $145,078 | 09:51:12 07/07/2025 |
33 | ![]() |
ALICE/USDT | $0.3883 | $139,870 | 09:48:13 07/07/2025 |
34 | ![]() |
ALICE/USDT | $0.3875 | $139,458 | 09:57:07 07/07/2025 |
35 | ![]() |
ALICE/USDT | $0.3871 | $136,576 | 09:57:12 07/07/2025 |
36 | ![]() |
ALICE/EUR | $0.3878 | $132,790 | 09:57:11 07/07/2025 |
37 | ![]() |
ALICE/USDT | $0.3871 | $122,858 | 09:57:08 07/07/2025 |
38 | ![]() |
ALICE/USDT | $0.3865 | $121,645 | 09:57:11 07/07/2025 |
39 | ![]() |
ALICE/USDT | $0.3865 | $121,644 | 09:57:09 07/07/2025 |
40 | ![]() |
ALICE/USD | $0.3876 | $121,261 | 09:48:08 07/07/2025 |
41 | ![]() |
ALICE/USDT | $0.3881 | $111,655 | 09:48:08 07/07/2025 |
42 | ![]() |
ALICE/USDT | $0.3861 | $111,622 | 09:57:18 07/07/2025 |
43 | ![]() |
ALICE/USD | $0.3860 | $108,891 | 10:00:11 07/07/2025 |
44 | ![]() |
ALICE/USD | $0.3880 | $108,706 | 09:57:09 07/07/2025 |
45 | ![]() |
ALICE/USDT | $0.3877 | $98,201.83 | 10:00:16 07/07/2025 |
46 | ![]() |
ALICE/USDT | $0.3890 | $90,521.83 | 09:45:08 07/07/2025 |
47 | ![]() |
ALICE/USDT | $0.3887 | $81,989.60 | 09:45:13 07/07/2025 |
48 | ![]() |
ALICE/USDT | $0.3875 | $74,216.20 | 09:57:11 07/07/2025 |
49 | ![]() |
ALICE/USDT | $0.3871 | $73,767.35 | 09:57:11 07/07/2025 |
50 | ![]() |
ALICE/USDT | $0.3880 | $65,804.67 | 09:48:13 07/07/2025 |
51 | ![]() |
ALICE/USDT | $0.3871 | $65,328.17 | 09:57:09 07/07/2025 |
52 | ![]() |
ALICE/USDT | $0.3880 | $51,482.70 | 09:57:09 07/07/2025 |
53 | ![]() |
ALICE/USDT | $0.3880 | $51,327.56 | 10:00:11 07/07/2025 |
54 | ![]() |
ALICE/USDT | $0.3881 | $51,196.12 | 09:45:11 07/07/2025 |
55 | ![]() |
ALICE/USDT | $0.3883 | $47,690.45 | 09:51:10 07/07/2025 |
56 | ![]() |
ALICE/USDT | $0.3867 | $45,383.61 | 10:00:11 07/07/2025 |
57 | ![]() |
ALICE/XRP | $0.3874 | $45,039.58 | 09:57:11 07/07/2025 |
58 | ![]() |
ALICE/USDT | $0.3880 | $35,883.53 | 09:51:17 07/07/2025 |
59 | ![]() |
ALICE/INR | $0.4073 | $35,599.44 | 09:57:09 07/07/2025 |
60 | ![]() |
ALICE/USDT | $0.3871 | $33,166.40 | 09:39:11 07/07/2025 |
61 | ![]() |
ALICE/TRY | $0.3868 | $31,067.83 | 09:56:42 07/07/2025 |
62 | ![]() |
ALICE/USDC | $0.3880 | $30,742.13 | 09:57:11 07/07/2025 |
63 | ![]() |
ALICE/TRY | $0.3822 | $29,407.65 | 09:51:09 07/07/2025 |
64 | ![]() |
ALICE/USDT | $0.3871 | $25,459.28 | 09:57:17 07/07/2025 |
65 | ![]() |
ALICE/USDT | $0.3881 | $24,446.85 | 09:51:08 07/07/2025 |
66 | ![]() |
ALICE/USDT | $0.3892 | $20,494.35 | 09:45:12 07/07/2025 |
67 | ![]() |
ALICE/USDT | $0.3869 | $17,943.72 | 10:00:12 07/07/2025 |
68 | ![]() |
ALICE/TRY | $0.3868 | $16,879.43 | 09:57:08 07/07/2025 |
69 | ![]() |
ALICE/KRW | $0.3860 | $13,677.88 | 09:58:24 07/07/2025 |
70 | ![]() |
ALICE/USDT | $0.3884 | $12,903.52 | 09:51:07 07/07/2025 |
71 | ![]() |
ALICE/USDT | $0.3872 | $12,616.11 | 09:57:15 07/07/2025 |
72 | ![]() |
ALICE/USDT | $0.3881 | $12,471.25 | 10:00:16 07/07/2025 |
73 | ![]() |
ALICE/USDT | $0.3861 | $11,817.53 | 09:54:25 07/07/2025 |
74 | ![]() |
ALICE/USD | $0.3870 | $11,763.37 | 09:56:25 07/07/2025 |
75 | ![]() |
ALICE/USDT | $0.3887 | $10,718.66 | 09:51:07 07/07/2025 |
76 | ![]() |
ALICE/USDT | $0.3858 | $9,100.62 | 09:57:12 07/07/2025 |
77 | ![]() |
ALICE/USDT | $0.3878 | $9,036.47 | 09:51:11 07/07/2025 |
78 | ![]() |
ALICE/TRY | $0.3833 | $7,424.72 | 09:59:59 07/07/2025 |
79 | ![]() |
ALICE/USDT | $0.3871 | $6,408.51 | 09:48:23 07/07/2025 |
80 | ![]() |
ALICE/TWD | $0.3849 | $6,258.09 | 09:57:10 07/07/2025 |
81 | ![]() |
ALICE/USD | $0.3849 | $4,693.62 | 09:51:11 07/07/2025 |
82 | ![]() |
ALICE/USDC | $0.3870 | $4,464.72 | 10:00:11 07/07/2025 |
83 | ![]() |
ALICE/USDC | $0.3880 | $4,460.06 | 09:57:09 07/07/2025 |
84 | ![]() |
ALICE/USDT | $0.3871 | $3,847.75 | 09:57:11 07/07/2025 |
85 | ![]() |
ALICE/USDT | $0.3875 | $3,729.59 | 09:59:53 07/07/2025 |
86 | ![]() |
ALICE/USDT | $0.3875 | $2,386.63 | 09:57:08 07/07/2025 |
87 | ![]() |
ALICE/IDR | $0.3943 | $2,355.91 | 09:59:54 07/07/2025 |
88 | ![]() |
ALICE/TRY | $0.3838 | $2,273.00 | 09:51:10 07/07/2025 |
89 | ![]() |
ALICE/INR | $0.3948 | $2,186.98 | 09:57:08 07/07/2025 |
90 | ![]() |
ALICE/USDT | $0.3871 | $1,916.58 | 09:51:10 07/07/2025 |
91 | ![]() |
ALICE/USDT | $0.3872 | $577.58 | 09:57:08 07/07/2025 |
92 | ![]() |
ALICE/IDR | $0.3876 | $366.54 | 10:00:15 07/07/2025 |
93 | ![]() |
ALICE/USDT | $0.3867 | $365.72 | 10:00:15 07/07/2025 |
94 | ![]() |
ALICE/USDT | $0.3872 | $306.40 | 09:57:08 07/07/2025 |
95 | ![]() |
ALICE/EUR | $0.3886 | $231.21 | 09:59:54 07/07/2025 |
96 | ![]() |
ALICE/INR | $0.4121 | $178.70 | 09:45:12 07/07/2025 |
97 | ![]() |
ALICE/PHP | $0.3931 | $148.42 | 09:51:10 07/07/2025 |
98 | ![]() |
ALICE/USD | $0.3934 | $90.88 | 09:59:54 07/07/2025 |
99 | ![]() |
ALICE/WETH | $0.3780 | $85.11 | 23:34:11 06/07/2025 |
100 | ![]() |
ALICE/USDT | $0.3890 | $57.37 | 09:45:12 07/07/2025 |
101 | ![]() |
ALICE/BTC | $0.3874 | $2.93 | 09:51:07 07/07/2025 |
102 | ![]() |
ALICE/WBNB | $0.3855 | $2.93 | 09:44:48 07/07/2025 |
103 | ![]() |
ALICE/USD | $0.3812 | $0.3800 | 09:57:18 07/07/2025 |
104 | ![]() |
ALICE/USDT | $0.3471 | $0 | 09:59:01 07/07/2025 |
105 | ![]() |
ALICE/BTC | $0.3600 | $0 | 09:57:11 07/07/2025 |
106 | ![]() |
ALICE/INR | $0.4115 | $0 | 09:57:08 07/07/2025 |
107 | ![]() |
ALICE/BTC | $0.3602 | $0 | 09:48:08 07/07/2025 |
108 | ![]() |
ALICE/VNDC | $0.3891 | $0 | 09:45:14 07/07/2025 |
Thông tin thị trường giao dịch MyNeighborAlice (ALICE)
Bảng dữ liệu thể hiện Top 108 cặp giao dịch ALICE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:48:21 07/07/2025, cặp giao dịch ALICE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,501,388 với tỷ giá $0.3871.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ALICE.
Cặp: Tên cặp giao dịch ALICE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ALICE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.