MysteryCoin MYST
Xếp hạng #?
00:40:08 22/12/2015
MysteryCoin (MYST)
Không hoạt động
Lịch sử giá MysteryCoin (MYST) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.0002001 | $0.0004939 | $0.0002000 | $0.0004926 | $1.94 | $0 |
| 2015-09-02 | $0.0004927 | $0.0004995 | $0.0004344 | $0.0004609 | $15.38 | $0 |
| 2015-09-03 | $0.0004611 | $0.0004611 | $0.0002291 | $0.0002303 | $0.6908 | $0 |
| 2015-09-04 | $0.0002303 | $0.0004064 | $0.0002303 | $0.0004055 | $335.38 | $0 |
| 2015-09-05 | $0.0004053 | $0.0004116 | $0.0004038 | $0.0004116 | $71.61 | $0 |
| 2015-09-08 | $0.0004289 | $0.0004290 | $0.0004238 | $0.0004263 | $0.1279 | $0 |
| 2015-09-09 | $0.0004263 | $0.0004277 | $0.0004162 | $0.0004192 | $0.1258 | $0 |
| 2015-09-10 | $0.0005039 | $0.0005043 | $0.0005026 | $0.0005034 | $0.05079 | $0 |
| 2015-09-11 | $0.0005032 | $0.0005089 | $0.0005029 | $0.0005059 | $0.05103 | $0 |
| 2015-09-12 | $0.0003705 | $0.0004024 | $0.0003648 | $0.0003998 | $23.62 | $0 |
| 2015-09-13 | $0.0003999 | $0.0004011 | $0.0003494 | $0.0003777 | $2.39 | $0 |
| 2015-09-14 | $0.0003772 | $0.0004052 | $0.0003481 | $0.0003483 | $0.03514 | $0 |
| 2015-09-15 | $0.0003483 | $0.0003499 | $0.0003474 | $0.0003488 | $0.0003117 | $0 |
| 2015-09-18 | $0.0003510 | $0.0003969 | $0.0003506 | $0.0003961 | $0.3803 | $0 |
| 2015-09-19 | $0.0003961 | $0.0003964 | $0.0003929 | $0.0003934 | $0.0008249 | $0 |
| 2015-09-20 | $0.0003704 | $0.0003718 | $0.0003696 | $0.0003698 | $0.06034 | $0 |
| 2015-09-21 | $0.0003699 | $0.0003699 | $0.0003636 | $0.0003652 | $0.01824 | $0 |
| 2015-09-23 | $0.0002890 | $0.0002890 | $0.0002875 | $0.0002879 | $0.1953 | $0 |
| 2015-09-24 | $0.0002879 | $0.0002944 | $0.0002879 | $0.0002944 | $0.1997 | $0 |
| 2015-09-25 | $0.0003889 | $0.0003941 | $0.0003216 | $0.0003222 | $421.17 | $0 |
| 2015-09-26 | $0.0003221 | $0.0004104 | $0.0003197 | $0.0003633 | $5.35 | $0 |
| 2015-09-27 | $0.0003632 | $0.0003635 | $0.0003608 | $0.0003615 | $0.3841 | $0 |
| 2015-09-29 | $0.0004047 | $0.0004076 | $0.0003572 | $0.0003572 | $0.3745 | $0 |
| 2015-09-30 | $0.0003574 | $0.0003590 | $0.0003558 | $0.0003581 | $0.01673 | $0 |