MysteryCoin MYST
Xếp hạng #?
00:40:08 22/12/2015
MysteryCoin (MYST)
Không hoạt động
Lịch sử giá MysteryCoin (MYST) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-02 | $0.0004032 | $0.0004036 | $0.0003596 | $0.0003607 | $0.007866 | $0 |
| 2015-10-03 | $0.0003607 | $0.0003635 | $0.0003602 | $0.0003632 | $0.003632 | $0 |
| 2015-10-04 | $0.0003654 | $0.0003655 | $0.0002855 | $0.0002858 | $24.33 | $0 |
| 2015-10-05 | $0.0002859 | $0.0004086 | $0.0002854 | $0.0004084 | $0.6477 | $0 |
| 2015-10-06 | $0.0004087 | $0.0004198 | $0.0003810 | $0.0003814 | $0.4052 | $0 |
| 2015-10-07 | $0.0003814 | $0.0003824 | $0.0003786 | $0.0003789 | $0.4026 | $0 |
| 2015-10-09 | $0.0004149 | $0.0004150 | $0.0004143 | $0.0004147 | $0.006001 | $0 |
| 2015-10-10 | $0.0004147 | $0.0004170 | $0.0004132 | $0.0004165 | $0.003528 | $0 |
| 2015-10-11 | $0.0004160 | $0.0004162 | $0.0003987 | $0.0004033 | $2.16 | $0 |
| 2015-10-12 | $0.0004031 | $0.0004031 | $0.0002992 | $0.0002993 | $0.6320 | $0 |
| 2015-10-13 | $0.0002993 | $0.0004229 | $0.0002963 | $0.0004064 | $2.76 | $0 |
| 2015-10-14 | $0.0004067 | $0.0004130 | $0.0003780 | $0.0003781 | $0.05639 | $0 |
| 2015-10-15 | $0.0003780 | $0.0003839 | $0.0003106 | $0.0003117 | $0.4964 | $0 |
| 2015-10-16 | $0.0003116 | $0.0003447 | $0.0002837 | $0.0003414 | $2.64 | $0 |
| 2015-10-17 | $0.0003417 | $0.0003534 | $0.0003411 | $0.0003502 | $0.0001637 | $0 |
| 2015-10-19 | $0.0003053 | $0.0003633 | $0.0002878 | $0.0003335 | $4.28 | $0 |
| 2015-10-20 | $0.0003335 | $0.0003792 | $0.0003335 | $0.0003772 | $0.03845 | $0 |
| 2015-10-21 | $0.0003772 | $0.0003791 | $0.0003256 | $0.0003276 | $0.03316 | $0 |
| 2015-10-22 | $0.0003275 | $0.0003973 | $0.0002719 | $0.0003965 | $505.41 | $0 |
| 2015-10-23 | $0.0003967 | $0.0003986 | $0.0002931 | $0.0003761 | $3.35 | $0 |
| 2015-10-24 | $0.0003760 | $0.0003807 | $0.0003760 | $0.0003796 | $0.3198 | $0 |
| 2015-10-25 | $0.0002834 | $0.0002961 | $0.0002825 | $0.0002861 | $2.62 | $0 |
| 2015-10-26 | $0.0002867 | $0.0002880 | $0.0002833 | $0.0002874 | $0.0009711 | $0 |
| 2015-10-27 | $0.0003157 | $0.0003521 | $0.0003044 | $0.0003514 | $2.65 | $0 |
| 2015-10-28 | $0.0003515 | $0.0003519 | $0.0002723 | $0.0002744 | $3.62 | $0 |
| 2015-10-29 | $0.0002742 | $0.0003309 | $0.0002716 | $0.0002838 | $4.18 | $0 |
| 2015-10-30 | $0.0002839 | $0.0003022 | $0.0002839 | $0.0002906 | $0.0002838 | $0 |