Vốn hóa: $3,287,658,610,461 Khối lượng (24h): $212,650,102,058 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.7%, ETH: 12.0%
Mythic Finance MYTHIC
Xếp hạng #? 14:21:12 14/06/2021
Mythic Finance (MYTHIC)
Không theo dõi

Lịch sử giá Mythic Finance (MYTHIC) Tháng 03/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-03-01$18.50$65.22$18.38$55.83$35,416.47$0
2021-03-02$55.84$57.90$35.52$37.13$8,801.89$0
2021-03-03$37.14$46.56$32.71$42.38$21,667.17$0
2021-03-04$42.49$43.29$32.10$39.95$21,278.37$0
2021-03-05$39.95$46.20$32.23$45.35$13,566.62$0
2021-03-06$45.37$45.99$30.99$32.45$7,620.47$0
2021-03-07$32.43$68.88$31.15$41.98$33,386.29$0
2021-03-08$41.98$50.47$39.42$39.63$17,600.47$0
2021-03-09$39.59$55.97$32.84$54.33$10,024.13$0
2021-03-10$54.34$55.13$43.88$47.74$14,072.14$0
2021-03-11$47.73$53.18$46.18$47.81$8,838.92$0
2021-03-12$47.78$47.86$30.30$33.56$14,134.04$0
2021-03-13$33.57$40.65$20.94$33.50$52,830.54$0
2021-03-14$33.50$33.50$24.85$28.83$27,597.09$0
2021-03-15$28.84$29.50$8.04$26.59$7,264.72$0
2021-03-16$26.61$27.16$25.23$25.82$2,728.11$0
2021-03-17$25.85$30.47$25.34$30.47$3,265.67$0
2021-03-18$30.48$30.81$24.32$28.84$14,837.95$0
2021-03-19$28.84$31.46$8.60$8.60$2,376.47$0
2021-03-20$8.61$37.82$8.60$34.41$4,467.81$0
2021-03-21$34.40$34.74$28.55$28.61$5,167.23$0
2021-03-22$28.61$29.62$6.46$6.52$2,886.70$0
2021-03-23$6.52$24.77$6.41$24.50$4,478.70$0
2021-03-24$24.48$26.54$21.64$21.84$4,814.17$0
2021-03-25$21.84$23.47$6.16$6.16$713.71$0
2021-03-26$6.16$26.31$6.16$24.93$5,903.63$0
2021-03-27$24.94$26.72$24.62$26.45$576.94$0
2021-03-28$26.44$27.05$25.46$25.83$945.08$0
2021-03-29$25.87$26.72$25.12$25.25$1,696.74$0
2021-03-30$25.25$25.31$5.83$6.02$1,503.88$0
2021-03-31$6.02$27.96$5.91$27.27$1,081.25$0
Lịch sử giá Mythic Finance (MYTHIC) Tháng 03/2021 - CoinMarket.vn
4.7 trên 809 đánh giá