Vốn hóa: $2,945,931,842,889 Khối lượng (24h): $270,312,042,835 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 12.9%
Mythic Finance MYTHIC
Xếp hạng #? 14:21:12 14/06/2021
Mythic Finance (MYTHIC)
Không theo dõi

Lịch sử giá Mythic Finance (MYTHIC) Tháng 04/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-04-01$27.30$27.30$5.79$5.98$712.82$0
2021-04-02$6.02$31.75$5.98$6.83$1,086.69$0
2021-04-03$6.84$30.23$6.67$27.96$244.12$0
2021-04-04$27.95$30.44$27.89$28.89$2,110.87$0
2021-04-05$28.88$30.90$28.06$30.31$4,370.87$0
2021-04-06$30.32$30.92$23.63$24.83$12,979.49$0
2021-04-07$24.84$25.40$22.49$22.84$2,040.43$0
2021-04-08$22.84$25.16$22.75$25.00$0$0
2021-04-09$24.99$26.52$24.60$26.24$0$0
2021-04-10$26.22$26.78$22.44$24.20$4,667.27$0
2021-04-11$24.22$25.39$23.99$25.32$0$0
2021-04-12$25.33$25.74$6.47$6.54$298.49$0
2021-04-13$6.55$30.70$6.54$28.54$0$0
2021-04-14$28.53$29.03$27.45$27.90$0$0
2021-04-15$27.96$28.89$27.62$28.28$0$0
2021-04-16$28.27$28.50$26.67$26.80$0$0
2021-04-17$26.79$27.63$26.69$26.85$0$0
2021-04-18$26.81$27.01$23.55$24.73$0$0
2021-04-19$24.72$26.55$24.37$26.48$0$0
2021-04-20$26.50$29.41$25.64$29.41$0$0
2021-04-21$29.42$30.56$6.60$6.99$325.93$0
2021-04-22$7.00$28.90$6.86$23.73$8,483.81$0
2021-04-23$23.72$25.27$21.37$25.23$3,280.51$0
2021-04-24$25.24$25.26$23.35$24.09$305.61$0
2021-04-25$24.09$25.99$23.75$25.51$3,905.31$0
2021-04-26$25.56$27.44$24.35$25.00$2,210.69$0
2021-04-27$25.05$26.88$24.28$24.74$2,820.60$0
2021-04-28$24.67$26.23$23.61$23.84$5,018.53$0
2021-04-29$23.84$25.79$21.89$22.52$3,959.18$0
2021-04-30$22.51$23.71$15.63$15.82$0$0
Lịch sử giá Mythic Finance (MYTHIC) Tháng 04/2021 - CoinMarket.vn
4.7 trên 809 đánh giá