Vốn hóa: $2,971,964,984,363 Khối lượng (24h): $305,057,358,264 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
Mythic Finance MYTHIC
Xếp hạng #? 14:21:12 14/06/2021
Mythic Finance (MYTHIC)
Không theo dõi

Lịch sử giá Mythic Finance (MYTHIC) Tháng 05/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-05-01$15.84$24.42$15.67$24.07$48.11$0
2021-05-02$24.04$24.73$15.98$23.05$1,656.21$0
2021-05-03$23.06$24.42$20.27$20.62$6,301.27$0
2021-05-04$20.53$20.53$18.02$18.05$1,037.72$0
2021-05-05$18.06$18.82$17.07$17.65$2,866.21$0
2021-05-06$17.65$21.39$16.88$20.66$7,390.54$0
2021-05-07$20.90$21.40$16.17$16.56$4,749.33$0
2021-05-08$16.53$17.08$15.78$16.26$1,910.93$0
2021-05-09$16.31$17.28$16.13$16.58$448.40$0
2021-05-10$16.59$16.99$15.15$15.87$451.65$0
2021-05-11$15.90$16.44$13.66$13.82$2,636.03$0
2021-05-12$13.88$15.37$11.07$11.26$2,814.50$0
2021-05-13$11.20$11.20$7.16$7.52$3,780.86$0
2021-05-14$7.55$8.50$7.48$8.22$620.56$0
2021-05-15$8.23$9.83$7.26$7.34$766.71$0
2021-05-16$7.31$7.63$6.06$6.33$2,344.96$0
2021-05-17$6.32$6.34$5.53$5.79$4.63$0
2021-05-18$5.79$8.25$5.76$7.87$0$0
2021-05-19$7.87$7.96$4.89$5.72$0$0
2021-05-20$5.77$5.79$3.83$5.16$3,189.34$0
2021-05-21$5.16$5.46$3.88$4.33$430.88$0
2021-05-22$4.33$4.45$3.83$4.03$2.81$0
2021-05-23$4.02$4.30$2.69$3.20$468.41$0
2021-05-24$3.18$5.22$3.18$4.16$56.45$0
2021-05-25$4.15$6.09$3.99$6.03$0$0
2021-05-26$6.03$6.60$5.96$6.53$0$0
2021-05-27$6.53$6.55$5.98$6.26$0$0
2021-05-28$6.27$6.31$5.42$5.59$0$0
2021-05-29$5.59$5.86$5.01$5.21$0$0
2021-05-30$5.25$5.68$4.99$5.50$0$0
2021-05-31$5.50$6.12$5.24$6.11$0$0
Lịch sử giá Mythic Finance (MYTHIC) Tháng 05/2021 - CoinMarket.vn
4.7 trên 809 đánh giá