Nakamoto Dark NKT
Xếp hạng #?
02:14:20 15/01/2016
Nakamoto Dark (NKT)
Không hoạt động
Lịch sử giá Nakamoto Dark (NKT) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.0005864 | $0.0006935 | $0.0003001 | $0.0005028 | $3,648.09 | $22,547.98 |
| 2015-01-02 | $0.0005277 | $0.0006311 | $0.0003459 | $0.0005923 | $3,676.69 | $27,856.95 |
| 2015-01-03 | $0.0006297 | $0.0009763 | $0.0005312 | $0.0005959 | $3,523.97 | $29,477.68 |
| 2015-01-04 | $0.0005960 | $0.0006104 | $0.0003949 | $0.0003963 | $6,872.08 | $20,614.37 |
| 2015-01-05 | $0.0004162 | $0.0005130 | $0.0003325 | $0.0003568 | $3,156.29 | $19,388.31 |
| 2015-01-06 | $0.0003570 | $0.0004954 | $0.0002860 | $0.0003091 | $3,755.24 | $17,543.92 |
| 2015-01-07 | $0.0002832 | $0.0004202 | $0.0002337 | $0.0003179 | $4,525.39 | $19,289.84 |
| 2015-01-08 | $0.0003177 | $0.0003293 | $0.00008671 | $0.0002210 | $3,546.41 | $14,357.60 |
| 2015-01-09 | $0.0002203 | $0.0002406 | $0.0001679 | $0.0002323 | $1,937.15 | $15,943.60 |
| 2015-01-10 | $0.0002323 | $0.0003099 | $0.0002007 | $0.0002308 | $2,462.70 | $16,622.84 |
| 2015-01-11 | $0.0002307 | $0.0002307 | $0.0001713 | $0.0001753 | $1,164.40 | $12,968.94 |
| 2015-01-12 | $0.0001783 | $0.0001793 | $0.0001618 | $0.0001634 | $703.77 | $12,365.88 |
| 2015-01-13 | $0.0001631 | $0.0001709 | $0.0001272 | $0.0001355 | $1,063.89 | $10,429.09 |
| 2015-01-14 | $0.0001366 | $0.0001371 | $0.0001013 | $0.0001158 | $876.05 | $9,056.31 |
| 2015-01-15 | $0.0001150 | $0.0001554 | $0.0001063 | $0.0001196 | $385.69 | $9,488.95 |
| 2015-01-16 | $0.0001192 | $0.0001372 | $0.0001129 | $0.0001207 | $211.80 | $9,712.25 |
| 2015-01-17 | $0.0001205 | $0.0001334 | $0.0001111 | $0.0001136 | $552.25 | $9,264.30 |
| 2015-01-18 | $0.0001140 | $0.0001782 | $0.0001126 | $0.0001451 | $1,166.55 | $11,994.28 |
| 2015-01-19 | $0.0001459 | $0.0002188 | $0.0001407 | $0.0001998 | $2,029.28 | $16,744.57 |
| 2015-01-20 | $0.0001980 | $0.0002955 | $0.0001504 | $0.0002895 | $4,257.64 | $24,647.82 |
| 2015-01-21 | $0.0002896 | $0.0003700 | $0.0002373 | $0.0002609 | $5,592.83 | $22,585.09 |
| 2015-01-22 | $0.0002614 | $0.0003855 | $0.0002604 | $0.0002988 | $3,653.70 | $26,274.26 |
| 2015-01-23 | $0.0002989 | $0.0003661 | $0.0002208 | $0.0002538 | $1,651.34 | $22,431.84 |
| 2015-01-24 | $0.0002536 | $0.0002801 | $0.0001807 | $0.0001859 | $1,204.92 | $16,426.79 |
| 2015-01-25 | $0.0001855 | $0.0002780 | $0.0001848 | $0.0002436 | $530.13 | $21,524.37 |
| 2015-01-26 | $0.0002439 | $0.0003392 | $0.0002010 | $0.0002352 | $775.90 | $20,783.64 |
| 2015-01-27 | $0.0002349 | $0.0002511 | $0.0001525 | $0.0001634 | $727.18 | $14,435.80 |
| 2015-01-28 | $0.0001633 | $0.0001983 | $0.0001453 | $0.0001497 | $359.83 | $13,229.63 |
| 2015-01-29 | $0.0001493 | $0.0001743 | $0.0001457 | $0.0001565 | $268.11 | $13,825.95 |
| 2015-01-30 | $0.0001560 | $0.0001730 | $0.0001499 | $0.0001517 | $51.87 | $13,406.28 |
| 2015-01-31 | $0.0001517 | $0.0002195 | $0.0001276 | $0.0001283 | $1,042.66 | $11,338.32 |