Nakamoto Dark NKT
Xếp hạng #?
02:14:20 15/01/2016
Nakamoto Dark (NKT)
Không hoạt động
Lịch sử giá Nakamoto Dark (NKT) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.0001280 | $0.0001702 | $0.0001269 | $0.0001702 | $208.83 | $15,043.26 |
| 2015-02-02 | $0.0001699 | $0.0001889 | $0.0001291 | $0.0001858 | $629.56 | $16,420.96 |
| 2015-02-03 | $0.0001852 | $0.0003310 | $0.0001852 | $0.0002432 | $884.46 | $21,489.72 |
| 2015-02-04 | $0.0002434 | $0.0002545 | $0.0002016 | $0.0002037 | $72.64 | $18,003.15 |
| 2015-02-05 | $0.0002037 | $0.0002037 | $0.0001584 | $0.0001584 | $377.60 | $13,996.77 |
| 2015-02-06 | $0.0001584 | $0.0001798 | $0.0001349 | $0.0001689 | $323.87 | $14,927.76 |
| 2015-02-07 | $0.0001692 | $0.0001746 | $0.0001111 | $0.0001162 | $861.46 | $10,264.70 |
| 2015-02-08 | $0.0001161 | $0.0001673 | $0.0001161 | $0.0001653 | $315.54 | $14,609.89 |
| 2015-02-09 | $0.0001653 | $0.0001878 | $0.0001367 | $0.0001585 | $189.20 | $14,004.90 |
| 2015-02-10 | $0.0001586 | $0.0001812 | $0.0001404 | $0.0001407 | $286.95 | $12,433.49 |
| 2015-02-11 | $0.0001406 | $0.0001485 | $0.0001406 | $0.0001425 | $46.55 | $12,590.17 |
| 2015-02-12 | $0.0001425 | $0.0001996 | $0.0001375 | $0.0001996 | $590.21 | $17,637.73 |
| 2015-02-13 | $0.0001998 | $0.0002785 | $0.0001998 | $0.0002707 | $601.06 | $23,925.57 |
| 2015-02-14 | $0.0002709 | $0.0002977 | $0.0002115 | $0.0002676 | $161.95 | $23,649.24 |
| 2015-02-15 | $0.0002678 | $0.0002714 | $0.0001857 | $0.0001926 | $216.01 | $17,016.40 |
| 2015-02-16 | $0.0001926 | $0.0002951 | $0.0001851 | $0.0002572 | $799.69 | $22,731.33 |
| 2015-02-17 | $0.0002568 | $0.0005799 | $0.0002426 | $0.0004823 | $4,239.40 | $42,625.43 |
| 2015-02-18 | $0.0004827 | $0.0004834 | $0.0002918 | $0.0003049 | $1,519.22 | $26,940.78 |
| 2015-02-19 | $0.0003050 | $0.0003602 | $0.0002945 | $0.0003124 | $1,013.36 | $27,604.18 |
| 2015-02-20 | $0.0003123 | $0.0003879 | $0.0002803 | $0.0002803 | $504.70 | $24,774.37 |
| 2015-02-21 | $0.0002803 | $0.0003210 | $0.0002638 | $0.0002788 | $197.39 | $24,635.01 |
| 2015-02-22 | $0.0002788 | $0.0002973 | $0.0002276 | $0.0002289 | $265.53 | $20,227.88 |
| 2015-02-23 | $0.0002289 | $0.0002780 | $0.0002095 | $0.0002747 | $233.01 | $24,277.73 |
| 2015-02-24 | $0.0002509 | $0.0002753 | $0.0002217 | $0.0002220 | $510.45 | $19,620.42 |
| 2015-02-25 | $0.0002222 | $0.0002595 | $0.0002187 | $0.0002256 | $182.51 | $19,936.08 |
| 2015-02-26 | $0.0002255 | $0.0002822 | $0.0002225 | $0.0002790 | $86.30 | $24,653.93 |
| 2015-02-27 | $0.0002790 | $0.0002819 | $0.0002462 | $0.0002564 | $35.20 | $22,655.25 |
| 2015-02-28 | $0.0002564 | $0.0002988 | $0.0002387 | $0.0002416 | $203.87 | $21,345.94 |