Nakamoto Dark NKT
Xếp hạng #?
02:14:20 15/01/2016
Nakamoto Dark (NKT)
Không hoạt động
Lịch sử giá Nakamoto Dark (NKT) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.0002416 | $0.0002852 | $0.0002400 | $0.0002836 | $114.98 | $25,063.70 |
| 2015-03-02 | $0.0002838 | $0.0003177 | $0.0002508 | $0.0003170 | $167.74 | $28,015.28 |
| 2015-03-03 | $0.0003163 | $0.0003183 | $0.0002366 | $0.0002366 | $206.84 | $20,911.16 |
| 2015-03-04 | $0.0002366 | $0.0003005 | $0.0002283 | $0.0002786 | $88.98 | $24,616.01 |
| 2015-03-05 | $0.0002782 | $0.0002905 | $0.0002422 | $0.0002900 | $90.76 | $25,626.36 |
| 2015-03-06 | $0.0002894 | $0.0002909 | $0.0002781 | $0.0002809 | $0.1473 | $24,823.77 |
| 2015-03-07 | $0.0002805 | $0.0002808 | $0.0002480 | $0.0002514 | $89.30 | $22,216.22 |
| 2015-03-08 | $0.0002516 | $0.0002937 | $0.0002348 | $0.0002359 | $169.58 | $20,850.54 |
| 2015-03-09 | $0.0002363 | $0.0002768 | $0.0002355 | $0.0002375 | $59.70 | $20,986.10 |
| 2015-03-10 | $0.0002377 | $0.0002550 | $0.0002274 | $0.0002480 | $35.68 | $21,915.58 |
| 2015-03-11 | $0.0002478 | $0.0002486 | $0.00003815 | $0.0001630 | $820.13 | $14,405.13 |
| 2015-03-12 | $0.0001629 | $0.0002358 | $0.0001172 | $0.0002355 | $867.41 | $20,809.80 |
| 2015-03-13 | $0.0002353 | $0.0002356 | $0.0001313 | $0.0001313 | $58.14 | $11,599.10 |
| 2015-03-14 | $0.0001308 | $0.0001689 | $0.00006242 | $0.0001268 | $116.57 | $11,209.65 |
| 2015-03-15 | $0.0001266 | $0.0001515 | $0.0001025 | $0.0001461 | $0.9737 | $12,907.43 |
| 2015-03-16 | $0.0001457 | $0.0001481 | $0.00009603 | $0.0001191 | $3.84 | $10,528.75 |
| 2015-03-17 | $0.0001191 | $0.0001456 | $0.0001187 | $0.0001428 | $29.38 | $12,615.10 |
| 2015-03-18 | $0.0001425 | $0.0001427 | $0.00009995 | $0.0001128 | $2.36 | $9,965.74 |
| 2015-03-19 | $0.0001126 | $0.0001293 | $0.00008061 | $0.0001279 | $206.24 | $11,298.64 |
| 2015-03-20 | $0.0001279 | $0.0001575 | $0.0001126 | $0.0001126 | $354.73 | $9,946.30 |
| 2015-03-21 | $0.0001125 | $0.0001180 | $0.0001030 | $0.0001170 | $23.07 | $10,340.35 |
| 2015-03-22 | $0.0001170 | $0.0001171 | $0.00008863 | $0.00009111 | $16.92 | $8,051.14 |
| 2015-03-23 | $0.00009108 | $0.0001580 | $0.00008899 | $0.0001520 | $80.94 | $13,436.06 |
| 2015-03-24 | $0.0001519 | $0.0001585 | $0.00009522 | $0.0001547 | $46.43 | $13,673.16 |
| 2015-03-25 | $0.0001559 | $0.0001562 | $0.0001230 | $0.0001502 | $15.98 | $13,271.51 |
| 2015-03-26 | $0.0001502 | $0.0001535 | $0.00009867 | $0.00009941 | $10.11 | $8,785.18 |
| 2015-03-27 | $0.00009943 | $0.0001173 | $0.00009629 | $0.0001161 | $19.98 | $10,260.19 |
| 2015-03-28 | $0.0001161 | $0.0001193 | $0.00009057 | $0.00009101 | $28.77 | $8,042.38 |
| 2015-03-29 | $0.00009099 | $0.00009113 | $0.00007482 | $0.00007767 | $80.42 | $6,863.59 |
| 2015-03-30 | $0.00007772 | $0.00007976 | $0.00007689 | $0.00007925 | $0.5794 | $7,003.40 |
| 2015-03-31 | $0.00007919 | $0.0001143 | $0.00007919 | $0.00009769 | $30.05 | $8,632.90 |