Nakamoto Dark NKT
Xếp hạng #?
02:14:20 15/01/2016
Nakamoto Dark (NKT)
Không hoạt động
Lịch sử giá Nakamoto Dark (NKT) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.00009769 | $0.00009772 | $0.00006804 | $0.00007418 | $409.18 | $6,555.48 |
| 2015-04-02 | $0.00007413 | $0.00007634 | $0.00007300 | $0.00007337 | $0.1291 | $6,483.88 |
| 2015-04-03 | $0.00007337 | $0.00007417 | $0.00007090 | $0.00007121 | $8.91 | $6,292.87 |
| 2015-04-04 | $0.00007120 | $0.00007368 | $0.00006026 | $0.00007357 | $37.00 | $6,501.62 |
| 2015-04-05 | $0.00007359 | $0.00007484 | $0.00006550 | $0.00006776 | $7.53 | $5,987.60 |
| 2015-04-06 | $0.00006779 | $0.00007592 | $0.00006110 | $0.00006643 | $15.93 | $5,870.28 |
| 2015-04-07 | $0.00006637 | $0.00006651 | $0.00006102 | $0.00006583 | $2.00 | $5,817.16 |
| 2015-04-08 | $0.00006580 | $0.00006600 | $0.00005861 | $0.00005881 | $0.5727 | $5,196.67 |
| 2015-04-09 | $0.00005874 | $0.00005906 | $0.00005553 | $0.00005605 | $8.14 | $4,952.78 |
| 2015-04-10 | $0.00005605 | $0.00005605 | $0.00005481 | $0.00005482 | $7.96 | $4,844.51 |
| 2015-04-11 | $0.00002369 | $0.00003089 | $0.00002369 | $0.00002839 | $59.41 | $2,508.51 |
| 2015-04-12 | $0.00002838 | $0.00002853 | $0.00002802 | $0.00002837 | $0.3041 | $2,507.02 |
| 2015-04-13 | $0.00003778 | $0.00003780 | $0.00003330 | $0.00003369 | $1.61 | $2,977.04 |
| 2015-04-14 | $0.00003371 | $0.00003559 | $0.00002621 | $0.00003507 | $15.92 | $3,098.75 |
| 2015-04-15 | $0.00003505 | $0.00003566 | $0.00002418 | $0.00002462 | $3.44 | $2,175.83 |
| 2015-04-16 | $0.00002463 | $0.00004081 | $0.000009037 | $0.00002743 | $62.55 | $2,423.90 |
| 2015-04-17 | $0.00002743 | $0.00002747 | $0.00002663 | $0.00002675 | $26.97 | $2,364.23 |
| 2015-04-18 | $0.00002680 | $0.00003787 | $0.00002445 | $0.00002457 | $11.55 | $2,171.20 |
| 2015-04-19 | $0.00002458 | $0.00004689 | $0.00002226 | $0.00002226 | $77.03 | $1,967.17 |
| 2015-04-20 | $0.00002226 | $0.00002716 | $0.00001789 | $0.00002696 | $16.18 | $2,382.04 |
| 2015-04-21 | $0.00002695 | $0.00003059 | $0.00002019 | $0.00003059 | $17.31 | $2,702.82 |
| 2015-04-22 | $0.00003059 | $0.00004518 | $0.00003038 | $0.00003742 | $141.78 | $3,306.92 |
| 2015-04-23 | $0.00003745 | $0.0001599 | $0.00002109 | $0.00006857 | $1,746.38 | $6,059.93 |
| 2015-04-24 | $0.00006843 | $0.0001320 | $0.00005092 | $0.0001249 | $353.74 | $11,036.18 |
| 2015-04-25 | $0.0001249 | $0.0001327 | $0.00006180 | $0.0001087 | $128.08 | $9,606.96 |
| 2015-04-26 | $0.0001087 | $0.0001089 | $0.00008334 | $0.00008338 | $6.82 | $7,368.65 |
| 2015-04-27 | $0.00008338 | $0.0001010 | $0.00008000 | $0.00008023 | $84.59 | $7,089.69 |
| 2015-04-28 | $0.00008025 | $0.0001147 | $0.00007823 | $0.00009030 | $186.41 | $7,979.84 |
| 2015-04-29 | $0.00009024 | $0.0001242 | $0.00007847 | $0.0001130 | $132.72 | $9,985.98 |
| 2015-04-30 | $0.0001128 | $0.0001380 | $0.0001126 | $0.0001322 | $292.36 | $11,699.64 |