Nakamoto Dark NKT
Xếp hạng #?
02:14:20 15/01/2016
Nakamoto Dark (NKT)
Không hoạt động
Lịch sử giá Nakamoto Dark (NKT) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.0001322 | $0.0002413 | $0.0001172 | $0.0001764 | $833.14 | $15,610.03 |
| 2015-05-02 | $0.0001766 | $0.0001886 | $0.0001666 | $0.0001880 | $9.66 | $16,635.11 |
| 2015-05-03 | $0.0001879 | $0.0001933 | $0.0001726 | $0.0001899 | $14.31 | $16,799.96 |
| 2015-05-04 | $0.0001899 | $0.0002060 | $0.0001763 | $0.0001912 | $18.19 | $16,917.92 |
| 2015-05-05 | $0.0001911 | $0.0002398 | $0.0001713 | $0.0002385 | $236.48 | $21,100.24 |
| 2015-05-06 | $0.0002385 | $0.0002446 | $0.0002160 | $0.0002183 | $77.93 | $19,314.19 |
| 2015-05-07 | $0.0002183 | $0.0002578 | $0.0002149 | $0.0002492 | $44.95 | $22,049.13 |
| 2015-05-08 | $0.0002491 | $0.0002867 | $0.0002488 | $0.0002561 | $131.95 | $22,663.07 |
| 2015-05-09 | $0.0002901 | $0.0003161 | $0.0002065 | $0.0003144 | $381.89 | $27,816.90 |
| 2015-05-10 | $0.0003142 | $0.0003261 | $0.0002405 | $0.0003172 | $279.56 | $28,065.75 |
| 2015-05-11 | $0.0003172 | $0.0003370 | $0.0003146 | $0.0003342 | $364.28 | $29,569.11 |
| 2015-05-12 | $0.0003342 | $0.0003352 | $0.0002546 | $0.0002922 | $178.48 | $25,855.75 |
| 2015-05-13 | $0.0003186 | $0.0003215 | $0.0002139 | $0.0002152 | $290.40 | $19,045.32 |
| 2015-05-14 | $0.0002150 | $0.0002730 | $0.0002145 | $0.0002725 | $3.26 | $24,109.53 |
| 2015-05-15 | $0.0002725 | $0.0002746 | $0.0002723 | $0.0002732 | $3.27 | $24,171.65 |
| 2015-05-16 | $0.0001895 | $0.0002754 | $0.0001890 | $0.0002739 | $226.91 | $24,240.01 |
| 2015-05-17 | $0.0002739 | $0.0002750 | $0.0002340 | $0.0002344 | $23.19 | $20,744.69 |
| 2015-05-18 | $0.0002344 | $0.0002607 | $0.0002172 | $0.0002564 | $38.29 | $22,692.30 |
| 2015-05-19 | $0.0002564 | $0.0003062 | $0.0001971 | $0.0003062 | $283.86 | $27,093.08 |
| 2015-05-20 | $0.0003061 | $0.0003068 | $0.0002087 | $0.0002340 | $32.20 | $20,703.33 |
| 2015-05-21 | $0.0002340 | $0.0002356 | $0.0001941 | $0.0002353 | $51.23 | $20,826.57 |
| 2015-05-22 | $0.0002353 | $0.0002539 | $0.0002057 | $0.0002092 | $62.81 | $18,513.06 |
| 2015-05-23 | $0.0002090 | $0.0002378 | $0.0002084 | $0.0002365 | $21.67 | $20,931.27 |
| 2015-05-24 | $0.0002366 | $0.0002558 | $0.0002252 | $0.0002554 | $109.98 | $22,602.29 |
| 2015-05-25 | $0.0002554 | $0.0002555 | $0.0002508 | $0.0002514 | $40.42 | $22,245.45 |
| 2015-05-26 | $0.0002684 | $0.0002687 | $0.0002678 | $0.0002679 | $3.30 | $23,711.98 |
| 2015-05-27 | $0.0002679 | $0.0003093 | $0.0002678 | $0.0002705 | $23.42 | $23,938.89 |
| 2015-05-28 | $0.0002705 | $0.0002711 | $0.0002698 | $0.0002706 | $0.1104 | $23,950.55 |
| 2015-05-29 | $0.0002706 | $0.0002708 | $0.0002295 | $0.0002300 | $43.65 | $20,354.93 |
| 2015-05-30 | $0.0002300 | $0.0002955 | $0.0002293 | $0.0002450 | $2.74 | $21,683.47 |
| 2015-05-31 | $0.0002450 | $0.0002945 | $0.0002020 | $0.0002026 | $49.97 | $17,927.26 |