NAM COIN NAM
Xếp hạng #?
10:33:09 01/09/2020
NAM COIN (NAM)
Không theo dõi
Lịch sử giá NAM COIN (NAM) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.00003133 | $0.00003133 | $0.00003133 | $0.00003133 | $0 | $0 |
| 2020-03-02 | $0.00003133 | $0.00003133 | $0.00003093 | $0.00003097 | $3.66 | $0 |
| 2020-03-03 | $0.00003099 | $0.00003115 | $0.00003045 | $0.00003053 | $0 | $0 |
| 2020-03-04 | $0.00003053 | $0.00003078 | $0.00003046 | $0.00003064 | $1.22 | $0 |
| 2020-03-05 | $0.00003064 | $0.00003163 | $0.00003064 | $0.00003163 | $0 | $0 |
| 2020-03-06 | $0.00003163 | $0.00003163 | $0.00002591 | $0.00002677 | $4.42 | $0 |
| 2020-03-07 | $0.00002681 | $0.00002696 | $0.00001681 | $0.00002101 | $607.97 | $0 |
| 2020-03-08 | $0.00002101 | $0.00003764 | $0.00002054 | $0.00003754 | $0 | $0 |
| 2020-03-09 | $0.00003754 | $0.00003754 | $0.00003754 | $0.00003754 | $0 | $0 |
| 2020-03-10 | $0.00003754 | $0.00003754 | $0.00003754 | $0.00003754 | $0 | $0 |
| 2020-03-11 | $0.00003754 | $0.00003754 | $0.00003754 | $0.00003754 | $0 | $0 |
| 2020-03-12 | $0.00003754 | $0.00003754 | $0.00003754 | $0.00003754 | $0 | $0 |
| 2020-03-13 | $0.00003754 | $0.00003754 | $0.00003754 | $0.00003754 | $0 | $0 |
| 2020-03-14 | $0.00003754 | $0.00003754 | $0.00003754 | $0.00003754 | $0 | $0 |
| 2020-03-15 | $0.00003754 | $0.00003754 | $0.00003754 | $0.00003754 | $0 | $0 |
| 2020-03-16 | $0.00003754 | $0.00003754 | $0.00003754 | $0.00003754 | $0 | $0 |
| 2020-03-17 | $0.00003754 | $0.00003754 | $0.00003754 | $0.00003754 | $0 | $0 |
| 2020-03-18 | $0.00003754 | $0.00003754 | $0.00003754 | $0.00003754 | $0 | $0 |
| 2020-03-19 | $0.00003754 | $0.00003754 | $0.00003754 | $0.00003754 | $0 | $0 |
| 2020-03-20 | $0.00003754 | $0.00003754 | $0.00003754 | $0.00003754 | $0 | $0 |
| 2020-03-21 | $0.00003754 | $0.00003754 | $0.00003754 | $0.00003754 | $0 | $0 |
| 2020-03-22 | $0.00003754 | $0.00003754 | $0.00003754 | $0.00003754 | $0 | $0 |
| 2020-03-23 | $0.00003754 | $0.00003754 | $0.00003754 | $0.00003754 | $0 | $0 |
| 2020-03-24 | $0.00003754 | $0.00003754 | $0.000006519 | $0.000006736 | $83.59 | $0 |
| 2020-03-25 | $0.000006733 | $0.000006766 | $0.000006553 | $0.000006754 | $0 | $0 |
| 2020-03-26 | $0.000006754 | $0.000006754 | $0.000006754 | $0.000006754 | $0 | $0 |
| 2020-03-27 | $0.000006754 | $0.000006754 | $0.000006754 | $0.000006754 | $0 | $0 |
| 2020-03-28 | $0.000006754 | $0.000006754 | $0.000006754 | $0.000006754 | $0 | $0 |
| 2020-03-29 | $0.000006754 | $0.000006754 | $0.000006754 | $0.000006754 | $0 | $0 |
| 2020-03-30 | $0.000006754 | $0.000006754 | $0.000006754 | $0.000006754 | $0 | $0 |
| 2020-03-31 | $0.000006754 | $0.000006754 | $0.000006754 | $0.000006754 | $0 | $0 |