Vốn hóa: $3,291,007,854,518 Khối lượng (24h): $212,826,639,105 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.7%, ETH: 12.0%
NAM COIN NAM
Xếp hạng #? 10:33:09 01/09/2020
NAM COIN (NAM)
Không theo dõi

Lịch sử giá NAM COIN (NAM) Tháng 05/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-05-01$0.00003316$0.00003316$0.00003316$0.00003316$0$0
2020-05-02$0.00003316$0.00003497$0.00003316$0.00003488$55.72$0
2020-05-03$0.00003490$0.00003652$0.00003485$0.00003595$0$0
2020-05-04$0.00003595$0.00003701$0.00001692$0.00003556$23.31$0
2020-05-05$0.00003555$0.00003648$0.00001644$0.00001655$0.1467$0
2020-05-06$0.00001656$0.00001679$0.00001642$0.00001673$0$0
2020-05-07$0.00001673$0.00001673$0.00001673$0.00001673$0$0
2020-05-08$0.00001673$0.00002383$0.00001673$0.00002066$18.63$0
2020-05-09$0.00002066$0.00003847$0.00002051$0.00003803$0.03803$0
2020-05-10$0.00003804$0.00003805$0.00001755$0.00001838$22.60$0
2020-05-11$0.00001839$0.00001881$0.00001790$0.00001877$0$0
2020-05-12$0.00001877$0.00001877$0.00001877$0.00001877$0$0
2020-05-13$0.00001877$0.00001877$0.00001877$0.00001877$0$0
2020-05-14$0.00001877$0.00001877$0.00001877$0.00001877$0$0
2020-05-15$0.00001877$0.00001877$0.00001877$0.00001877$0$0
2020-05-16$0.00001877$0.00001877$0.00001877$0.00001877$0$0
2020-05-17$0.00001877$0.00002064$0.00001877$0.00002031$9.44$0
2020-05-18$0.00002031$0.00002101$0.00001577$0.00001607$38.72$0
2020-05-19$0.00001606$0.00001630$0.00001575$0.00001630$0$0
2020-05-20$0.00001630$0.00001630$0.00001456$0.00001471$4.88$0
2020-05-21$0.00001471$0.00001899$0.00001469$0.00001797$1.25$0
2020-05-22$0.00001797$0.00001798$0.00001781$0.00001795$0$0
2020-05-23$0.00001795$0.00001795$0.00001795$0.00001795$0$0
2020-05-24$0.00001795$0.00001882$0.00001795$0.00001801$12.89$0
2020-05-25$0.00001799$0.00003350$0.00001747$0.00002927$58.02$0
2020-05-26$0.00002926$0.00003146$0.00002913$0.00003091$0.03091$0
2020-05-27$0.00003091$0.00003109$0.00003090$0.00003097$0$0
2020-05-28$0.00003097$0.00003097$0.00003097$0.00003097$0$0
2020-05-29$0.00003097$0.00003097$0.00003097$0.00003097$0$0
2020-05-30$0.00003097$0.00003097$0.00001704$0.00001760$4.64$0
2020-05-31$0.00001760$0.00001770$0.00001712$0.00001722$0$0
Lịch sử giá NAM COIN (NAM) Tháng 05/2020 - CoinMarket.vn
4.0 trên 791 đánh giá