Vốn hóa: $2,979,644,820,807 Khối lượng (24h): $306,347,096,400 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
NAM COIN NAM
Xếp hạng #? 10:33:09 01/09/2020
NAM COIN (NAM)
Không theo dõi

Lịch sử giá NAM COIN (NAM) Tháng 07/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-07-01$0.00004029$0.00004029$0.00004029$0.00004029$0$0
2020-07-02$0.00004029$0.00004029$0.00004029$0.00004029$0$0
2020-07-03$0.00004029$0.00004029$0.000009132$0.000009160$53.40$0
2020-07-04$0.000009160$0.000009285$0.000004267$0.000004268$0$0
2020-07-05$0.000004268$0.000004268$0.000004268$0.000004268$0$0
2020-07-06$0.000004268$0.000004268$0.000004268$0.000004268$0$0
2020-07-07$0.000004268$0.000004268$0.000004268$0.000004268$0$0
2020-07-08$0.000004268$0.000004268$0.000004268$0.000004268$0$0
2020-07-09$0.000004268$0.000004268$0.000004268$0.000004268$0$0
2020-07-10$0.000004268$0.000004268$0.000004268$0.000004268$0$0
2020-07-11$0.000004268$0.000004268$0.000004268$0.000004268$0$0
2020-07-12$0.000004268$0.000004268$0.000004268$0.000004268$0$0
2020-07-13$0.000004268$0.000004268$0.000004268$0.000004268$0$0
2020-07-14$0.000004268$0.000004268$0.000004268$0.000004268$0$0
2020-07-15$0.000004268$0.000004268$0.000004268$0.000004268$0$0
2020-07-16$0.000004268$0.000004268$0.000004268$0.000004268$0$0
2020-07-17$0.000004268$0.000004268$0.000004268$0.000004268$0$0
2020-07-18$0.000004268$0.000004268$0.000004268$0.000004268$0$0
2020-07-19$0.000004268$0.000004268$0.000004268$0.000004268$0$0
2020-07-20$0.000004268$0.000004268$0.000004268$0.000004268$0$0
2020-07-21$0.000004268$0.000004268$0.000004268$0.000004268$0$0
2020-07-22$0.000004268$0.000004268$0.000004268$0.000004268$0$0
2020-07-23$0.000004268$0.000004268$0.000004268$0.000004268$0$0
2020-07-24$0.000004268$0.000004268$0.000004268$0.000004268$0$0
2020-07-25$0.000004268$0.000004268$0.000004268$0.000004268$0$0
2020-07-26$0.000004268$0.000004268$0.000004268$0.000004268$0$0
2020-07-27$0.000004268$0.000004268$0.000004268$0.000004268$0$0
2020-07-28$0.000004268$0.000004268$0.000004268$0.000004268$0$0
2020-07-29$0.000004268$0.000004268$0.000004268$0.000004268$0$0
2020-07-30$0.000004268$0.000004268$0.000004268$0.000004268$0$0
2020-07-31$0.000004268$0.000004268$0.000004268$0.000004268$0$0
Lịch sử giá NAM COIN (NAM) Tháng 07/2020 - CoinMarket.vn
4.0 trên 791 đánh giá