Vốn hóa: $2,935,537,932,180 Khối lượng (24h): $232,326,935,081 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.4%, ETH: 12.8%
NamoCoin NAMO
Xếp hạng #? 06:58:34 23/10/2018
NamoCoin (NAMO)
Không hoạt động

Lịch sử giá NamoCoin (NAMO) Tháng 04/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-04-01$0.0002772$0.0002811$0.0001942$0.0002038$2,160.40$0
2018-04-02$0.0002048$0.0002839$0.0001392$0.0001409$654.21$0
2018-04-03$0.0001410$0.0002238$0.0001405$0.0002226$2,406.90$0
2018-04-04$0.0002225$0.0002225$0.0001345$0.0001358$1,210.55$0
2018-04-05$0.0001358$0.0002067$0.0001315$0.0001362$186.03$0
2018-04-06$0.0001355$0.0001989$0.0001305$0.0001323$1,707.55$0
2018-04-07$0.0001324$0.0002112$0.0001322$0.0002069$100.55$0
2018-04-08$0.0002071$0.0002129$0.0001384$0.0002104$468.04$0
2018-04-09$0.0002108$0.0002151$0.0001324$0.0002026$329.95$0
2018-04-10$0.0002028$0.0002031$0.0001331$0.0001365$748.02$0
2018-04-11$0.0001366$0.0002089$0.0001364$0.0002089$281.98$0
2018-04-12$0.0002084$0.0002384$0.0001352$0.0002373$508.64$0
2018-04-13$0.0002375$0.0002445$0.0001555$0.0002360$115.05$0
2018-04-14$0.0002360$0.0002416$0.0001595$0.0001599$130.28$0
2018-04-15$0.0001600$0.0002497$0.0001600$0.0001670$70.38$0
2018-04-16$0.0001669$0.0002412$0.0001584$0.0001609$1,914.71$0
2018-04-17$0.0001610$0.0002440$0.0001573$0.0001578$89.31$0
2018-04-18$0.0001579$0.0002463$0.0001576$0.0002447$333.19$0
2018-04-19$0.0002449$0.0002472$0.0001629$0.0001653$189.34$0
2018-04-20$0.0001654$0.0001784$0.0001647$0.0001768$212.98$0
2018-04-21$0.0001768$0.0002678$0.0001732$0.0002678$821.41$0
2018-04-22$0.0002678$0.0002694$0.0001773$0.0002640$2,266.93$0
2018-04-23$0.0002634$0.0002658$0.0001766$0.0001783$209.83$0
2018-04-24$0.0001785$0.0002929$0.0001784$0.0002929$204.13$0
2018-04-25$0.0002909$0.0002909$0.0001819$0.0002637$11,402.40$0
2018-04-26$0.0002659$0.0003567$0.0001752$0.0002785$1,023.58$0
2018-04-27$0.0002789$0.0002811$0.0001789$0.0001789$1,203.05$0
2018-04-28$0.0001783$0.0002831$0.0001779$0.0002805$11,833.80$0
2018-04-29$0.0002804$0.0002858$0.0001840$0.0002821$808.23$0
2018-04-30$0.0002820$0.0002832$0.0001830$0.0002770$1,023.23$0
Lịch sử giá NamoCoin (NAMO) Tháng 04/2018 - CoinMarket.vn
4.0 trên 791 đánh giá