Vốn hóa: $2,946,523,243,562 Khối lượng (24h): $270,559,158,730 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 12.8%
NamoCoin NAMO
Xếp hạng #? 06:58:34 23/10/2018
NamoCoin (NAMO)
Không hoạt động

Lịch sử giá NamoCoin (NAMO) Tháng 05/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-05-01$0.0002772$0.0002772$0.0001777$0.0002729$803.69$0
2018-05-02$0.0002725$0.0002776$0.0001817$0.0002766$679.83$0
2018-05-03$0.0002766$0.0002939$0.0001873$0.0002925$10,530.40$0
2018-05-04$0.0002924$0.0003898$0.0002869$0.0002909$4,946.44$0
2018-05-05$0.0002908$0.0003966$0.0002903$0.0002947$851.20$0
2018-05-06$0.0002949$0.0003968$0.0002833$0.0002882$681.12$0
2018-05-07$0.0002884$0.0003772$0.0002763$0.0002804$1,611.58$0
2018-05-08$0.0002810$0.0003701$0.0002722$0.0002764$1,032.95$0
2018-05-09$0.0002760$0.0003675$0.0001833$0.0002795$403.20$0
2018-05-10$0.0002794$0.0002817$0.0001804$0.0001805$139.40$0
2018-05-11$0.0001808$0.0002701$0.0001673$0.0001684$2,166.89$0
2018-05-12$0.0001679$0.0002565$0.0001647$0.0002541$119.66$0
2018-05-13$0.0002540$0.0005191$0.0001710$0.0003477$177,275$0
2018-05-14$0.0003476$0.0005060$0.0002498$0.0002607$37,640.70$0
2018-05-15$0.0002602$0.0003520$0.0001694$0.0002547$8,405.87$0
2018-05-16$0.0002546$0.0003358$0.0001632$0.0002503$3,874.77$0
2018-05-17$0.0002504$0.0002533$0.0001605$0.0001614$842.63$0
2018-05-18$0.0001616$0.0002473$0.0001592$0.0002472$1,555.97$0
2018-05-19$0.0002472$0.0002507$0.0001635$0.0002472$1,271.63$0
2018-05-20$0.0002474$0.0003404$0.0001638$0.0002555$4,542.69$0
2018-05-21$0.0002558$0.0003370$0.0002501$0.0002523$2,504.03$0
2018-05-22$0.0002522$0.0003344$0.0001593$0.0001602$162.78$0
2018-05-23$0.0001601$0.0003160$0.0001515$0.0002262$460.90$0
2018-05-24$0.0002256$0.0002316$0.0001457$0.0002265$521.72$0
2018-05-25$0.0002269$0.0002286$0.0001480$0.0002243$236.70$0
2018-05-26$0.0002240$0.0002274$0.0001478$0.0002200$59.61$0
2018-05-27$0.0002201$0.0002209$0.0001455$0.0001469$231.73$0
2018-05-28$0.0001469$0.0002177$0.0001420$0.0001424$268.83$0
2018-05-29$0.0001424$0.0001506$0.0001416$0.0001492$181.85$0
2018-05-30$0.0001493$0.0003006$0.0001491$0.0002954$20,134.20$0
2018-05-31$0.0002953$0.0002953$0.0001505$0.0002246$17,773.70$0
Lịch sử giá NamoCoin (NAMO) Tháng 05/2018 - CoinMarket.vn
4.0 trên 791 đánh giá