Vốn hóa: $2,982,870,997,404 Khối lượng (24h): $304,221,470,266 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
NamoCoin NAMO
Xếp hạng #? 06:58:34 23/10/2018
NamoCoin (NAMO)
Không hoạt động

Lịch sử giá NamoCoin (NAMO) Tháng 06/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-06-01$0.0002247$0.0003037$0.0001480$0.0001504$528.60$0
2018-06-02$0.0002255$0.0003064$0.0002242$0.0002290$848.71$0
2018-06-03$0.0002290$0.0002318$0.0001539$0.0002312$495.55$0
2018-06-04$0.0002313$0.0003016$0.0002241$0.0002999$1,359.29$0
2018-06-05$0.0003001$0.0003004$0.0001476$0.0002288$692.72$0
2018-06-06$0.0002287$0.0003053$0.0002252$0.0002295$534.86$0
2018-06-07$0.0002297$0.0002324$0.0001532$0.0001535$624.62$0
2018-06-08$0.0001537$0.0002310$0.0001536$0.0002289$404.69$0
2018-06-09$0.0002288$0.0002305$0.0001518$0.0002249$702.65$0
2018-06-10$0.0002252$0.0002252$0.0001339$0.0001353$956.33$0
2018-06-11$0.0001355$0.0002078$0.0001344$0.0002067$80.12$0
2018-06-12$0.0002066$0.0002066$0.0001301$0.0001313$570.64$0
2018-06-13$0.0001317$0.0001948$0.0001255$0.0001897$901.78$0
2018-06-14$0.0001896$0.0002006$0.0001892$0.0001996$257.26$0
2018-06-15$0.0001993$0.0001996$0.0001297$0.0001934$584.08$0
2018-06-16$0.0001927$0.0001963$0.0001307$0.0001953$226.32$0
2018-06-17$0.0001958$0.0001962$0.0001296$0.0001300$570.59$0
2018-06-18$0.0001295$0.0002035$0.0001285$0.0002020$274.38$0
2018-06-19$0.0002019$0.0002030$0.0001339$0.0002025$720.93$0
2018-06-20$0.0002026$0.0002028$0.0001321$0.0001350$104.50$0
2018-06-21$0.0001350$0.0001356$0.0001339$0.0001344$341.55$0
2018-06-22$0.0001343$0.0001872$0.0001216$0.0001815$116.57$0
2018-06-23$0.0001816$0.0002423$0.0001219$0.0001234$2,036.81$0
2018-06-24$0.0001233$0.0001251$0.0001166$0.0001233$6.46$0
2018-06-25$0.0001230$0.0001889$0.0001219$0.0001874$93.53$0
2018-06-26$0.0001874$0.0001882$0.0001215$0.0001217$18.79$0
2018-06-27$0.0001216$0.0002464$0.0001208$0.0002453$14,160.90$0
2018-06-28$0.0002454$0.0002461$0.0001758$0.0001759$1,406.31$0
2018-06-29$0.0001761$0.0001777$0.0001174$0.0001239$696.51$0
2018-06-30$0.0001241$0.0001923$0.0001241$0.0001916$119.79$0
Lịch sử giá NamoCoin (NAMO) Tháng 06/2018 - CoinMarket.vn
4.0 trên 791 đánh giá