Vốn hóa: $2,934,918,609,903 Khối lượng (24h): $322,510,123,885 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 13.4%
NamoCoin NAMO
Xếp hạng #? 06:58:34 23/10/2018
NamoCoin (NAMO)
Không hoạt động

Lịch sử giá NamoCoin (NAMO) Tháng 07/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-07-01$0.0001916$0.0001927$0.0001257$0.0001904$393.80$0
2018-07-02$0.0001904$0.0001994$0.0001263$0.0001982$4,067.96$0
2018-07-03$0.0001973$0.0001994$0.0001310$0.0001951$419.43$0
2018-07-04$0.0001950$0.0002037$0.0001290$0.0001972$530.07$0
2018-07-05$0.0001976$0.0001997$0.0001294$0.0001307$99.38$0
2018-07-06$0.0001307$0.0001987$0.0001303$0.0001322$45.84$0
2018-07-07$0.0001320$0.0002037$0.0001314$0.0002030$331.20$0
2018-07-08$0.0002028$0.0002032$0.0001339$0.0001342$217.82$0
2018-07-09$0.0001341$0.0001352$0.0001328$0.0001333$35.60$0
2018-07-10$0.0001333$0.0001335$0.0001263$0.0001264$938.21$0
2018-07-11$0.0001264$0.0001908$0.0001264$0.0001278$56.97$0
2018-07-12$0.0001278$0.0001907$0.0001267$0.0001871$55.42$0
2018-07-13$0.0001873$0.0001880$0.0001236$0.0001251$15.08$0
2018-07-14$0.0001247$0.0001263$0.0001241$0.0001253$14.98$0
2018-07-15$0.0001253$0.0001278$0.0001249$0.0001278$15.27$0
2018-07-16$0.0001327$0.0002005$0.0001326$0.0001350$150.24$0
2018-07-17$0.0001347$0.0002214$0.0001335$0.0002198$149.85$0
2018-07-18$0.0002197$0.0002269$0.0002183$0.0002213$67.87$0
2018-07-19$0.0002212$0.0002252$0.0002189$0.0002240$165.18$0
2018-07-20$0.0002242$0.0002247$0.0001461$0.0002201$98.63$0
2018-07-21$0.0002200$0.0002204$0.0001459$0.0001481$6.66$0
2018-07-22$0.0001481$0.0002256$0.0001474$0.0002221$210.01$0
2018-07-23$0.0002219$0.0002334$0.0001532$0.0002312$528.27$0
2018-07-24$0.0002315$0.0002355$0.0001569$0.0001687$82.80$0
2018-07-25$0.0001655$0.0002468$0.0001625$0.0001635$424.19$0
2018-07-26$0.0001634$0.0002488$0.0001634$0.0002386$4.77$0
2018-07-27$0.0002385$0.0002385$0.0001565$0.0001631$131.57$0
2018-07-28$0.0001634$0.0002464$0.0001630$0.0002456$747.41$0
2018-07-29$0.0002466$0.0002482$0.0001634$0.0001643$20.25$0
2018-07-30$0.0001644$0.0002454$0.0001618$0.0001638$241.31$0
2018-07-31$0.0001635$0.0001635$0.0001533$0.0001548$251.15$0
Lịch sử giá NamoCoin (NAMO) Tháng 07/2018 - CoinMarket.vn
4.0 trên 791 đánh giá