NamoCoin NAMO
Xếp hạng #?
06:58:34 23/10/2018
NamoCoin (NAMO)
Không hoạt động
Lịch sử giá NamoCoin (NAMO) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.0001549 | $0.0002296 | $0.0001497 | $0.0002282 | $126.73 | $0 |
| 2018-08-02 | $0.0002284 | $0.0002310 | $0.0001500 | $0.0001508 | $265.69 | $0 |
| 2018-08-03 | $0.0001508 | $0.0001508 | $0.0001459 | $0.0001488 | $5.07 | $0 |
| 2018-08-04 | $0.0001483 | $0.0001497 | $0.0001394 | $0.0001402 | $128.66 | $0 |
| 2018-08-05 | $0.0001403 | $0.0001418 | $0.0001383 | $0.0001409 | $32.80 | $0 |
| 2018-08-06 | $0.0001410 | $0.0001431 | $0.0001374 | $0.0001388 | $252.66 | $0 |
| 2018-08-07 | $0.0001388 | $0.0002036 | $0.0001345 | $0.0002016 | $88.39 | $0 |
| 2018-08-08 | $0.0002018 | $0.0002018 | $0.0001249 | $0.0001254 | $649.08 | $0 |
| 2018-08-09 | $0.0001257 | $0.0001323 | $0.0001246 | $0.0001309 | $13.09 | $0 |
| 2018-08-10 | $0.0001308 | $0.0001971 | $0.0001272 | $0.0001849 | $260.16 | $0 |
| 2018-08-11 | $0.0001847 | $0.0001940 | $0.0001223 | $0.0001255 | $271.28 | $0 |
| 2018-08-12 | $0.0001251 | $0.0001283 | $0.0001239 | $0.0001265 | $126.10 | $0 |
| 2018-08-13 | $0.0001265 | $0.0001299 | $0.0001236 | $0.0001254 | $35.08 | $0 |
| 2018-08-14 | $0.0001253 | $0.0001253 | $0.0001186 | $0.0001240 | $175.57 | $0 |
| 2018-08-15 | $0.0001239 | $0.0001978 | $0.0001239 | $0.0001257 | $215.15 | $0 |
| 2018-08-16 | $0.0001255 | $0.0001296 | $0.0001247 | $0.0001264 | $8.81 | $0 |
| 2018-08-17 | $0.0001264 | $0.0001315 | $0.0001261 | $0.0001315 | $18.45 | $0 |
| 2018-08-18 | $0.0001318 | $0.0001959 | $0.0001266 | $0.0001920 | $91.48 | $0 |
| 2018-08-19 | $0.0001921 | $0.0001923 | $0.0001271 | $0.0001299 | $134.47 | $0 |
| 2018-08-20 | $0.0001297 | $0.0001307 | $0.0001254 | $0.0001258 | $157.66 | $0 |
| 2018-08-21 | $0.0001256 | $0.0001950 | $0.0001256 | $0.0001945 | $118.35 | $0 |
| 2018-08-22 | $0.0001946 | $0.0002045 | $0.0001259 | $0.0001273 | $615.10 | $0 |
| 2018-08-23 | $0.0001274 | $0.0001311 | $0.0001271 | $0.0001307 | $65.36 | $0 |
| 2018-08-24 | $0.0001308 | $0.0001311 | $0.0001298 | $0.0001308 | $65.40 | $0 |
| 2018-08-25 | $0.0002024 | $0.0002031 | $0.0002012 | $0.0002024 | $673.42 | $0 |
| 2018-08-26 | $0.0002029 | $0.0002032 | $0.0001319 | $0.0001344 | $33.44 | $0 |
| 2018-08-27 | $0.0001344 | $0.0001380 | $0.0001334 | $0.0001380 | $30.48 | $0 |
| 2018-08-28 | $0.0001377 | $0.0002134 | $0.0001375 | $0.0002126 | $21.64 | $0 |
| 2018-08-29 | $0.0002127 | $0.0002138 | $0.0002092 | $0.0002122 | $10.56 | $0 |
| 2018-08-30 | $0.0002060 | $0.0002098 | $0.0002046 | $0.0002096 | $4.18 | $0 |
| 2018-08-31 | $0.0002098 | $0.0002109 | $0.0001383 | $0.0001410 | $50.04 | $0 |