NamoCoin NAMO
Xếp hạng #?
06:58:34 23/10/2018
NamoCoin (NAMO)
Không hoạt động
Lịch sử giá NamoCoin (NAMO) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.0001408 | $0.0002176 | $0.0001407 | $0.0002156 | $176.75 | $0 |
| 2018-09-02 | $0.0002157 | $0.0002195 | $0.0001437 | $0.0002185 | $308.28 | $0 |
| 2018-09-03 | $0.0002186 | $0.0002190 | $0.0001449 | $0.0001453 | $416.77 | $0 |
| 2018-09-04 | $0.0001453 | $0.0002218 | $0.0001450 | $0.0002206 | $257.78 | $0 |
| 2018-09-05 | $0.0002208 | $0.0002215 | $0.0002011 | $0.0002011 | $82.64 | $0 |
| 2018-09-06 | $0.0002015 | $0.0002015 | $0.0001900 | $0.0001933 | $69.29 | $0 |
| 2018-09-07 | $0.0001276 | $0.0001947 | $0.0001276 | $0.0001935 | $83.08 | $0 |
| 2018-09-08 | $0.0001937 | $0.0001964 | $0.0001231 | $0.0001857 | $703.42 | $0 |
| 2018-09-09 | $0.0001856 | $0.0001856 | $0.00006183 | $0.0001253 | $18,436.60 | $0 |
| 2018-09-10 | $0.0001252 | $0.0001264 | $0.00006275 | $0.0001263 | $182.25 | $0 |
| 2018-09-11 | $0.0001265 | $0.0001266 | $0.00006235 | $0.00006295 | $658.88 | $0 |
| 2018-09-12 | $0.00006296 | $0.0001269 | $0.00006232 | $0.0001267 | $11.91 | $0 |
| 2018-09-13 | $0.0001268 | $0.0001304 | $0.0001268 | $0.0001299 | $271.71 | $0 |
| 2018-09-14 | $0.0001299 | $0.0001316 | $0.00006421 | $0.00006500 | $1,569.44 | $0 |
| 2018-09-15 | $0.00006491 | $0.00006561 | $0.00006475 | $0.00006524 | $401.87 | $0 |
| 2018-09-16 | $0.00006542 | $0.00006542 | $0.00006427 | $0.00006496 | $290.74 | $0 |
| 2018-09-17 | $0.00006512 | $0.00006541 | $0.00006231 | $0.00006266 | $96.27 | $0 |
| 2018-09-18 | $0.00006267 | $0.00006384 | $0.00006243 | $0.00006365 | $24.90 | $0 |
| 2018-09-19 | $0.00006334 | $0.00006483 | $0.00006170 | $0.00006387 | $194.53 | $0 |
| 2018-09-20 | $0.00006390 | $0.00006534 | $0.00006368 | $0.00006507 | $12.63 | $0 |
| 2018-09-21 | $0.00006723 | $0.00006765 | $0.00006671 | $0.00006741 | $62.87 | $0 |
| 2018-09-22 | $0.00006746 | $0.00006795 | $0.00006525 | $0.00006705 | $13.41 | $0 |
| 2018-09-23 | $0.00006708 | $0.00006764 | $0.00006663 | $0.00006692 | $3.35 | $0 |
| 2018-09-24 | $0.00006611 | $0.00006660 | $0.00006567 | $0.00006589 | $5.15 | $0 |
| 2018-09-25 | $0.00006582 | $0.00006585 | $0.00006380 | $0.00006421 | $5.01 | $0 |