Nanite XNAN
Xếp hạng #?
08:29:23 01/01/2015
Nanite (XNAN)
Không hoạt động
Lịch sử giá Nanite (XNAN)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-24 | $0.005852 | $0.005858 | $0.005647 | $0.005665 | $699.72 | $5,640.70 |
| 2014-12-23 | $0.005810 | $0.005885 | $0.005768 | $0.005855 | $723.20 | $5,829.97 |
| 2014-12-22 | $0.005619 | $0.005847 | $0.005607 | $0.005808 | $717.40 | $5,783.17 |
| 2014-12-21 | $0.005767 | $0.005769 | $0.005581 | $0.005615 | $693.53 | $5,590.73 |
| 2014-12-20 | $0.005558 | $0.005781 | $0.005531 | $0.005774 | $713.22 | $5,749.53 |
| 2014-12-19 | $0.005446 | $0.005574 | $0.005368 | $0.005562 | $687.04 | $5,538.46 |
| 2014-12-18 | $0.005596 | $0.005665 | $0.005324 | $0.005449 | $673.11 | $5,426.12 |
| 2014-12-17 | $0.005720 | $0.005844 | $0.005515 | $0.005596 | $691.22 | $5,572.14 |
| 2014-12-16 | $0.006049 | $0.006053 | $0.005724 | $0.005724 | $706.97 | $5,699.10 |
| 2014-12-15 | $0.006149 | $0.006157 | $0.006036 | $0.006044 | $746.49 | $6,017.69 |
| 2014-12-14 | $0.006068 | $0.006183 | $0.006045 | $0.006154 | $760.08 | $6,127.24 |
| 2014-12-13 | $0.006167 | $0.006167 | $0.006065 | $0.006079 | $750.88 | $6,053.08 |
| 2014-12-12 | $0.006163 | $0.006176 | $0.006117 | $0.006170 | $762.07 | $6,143.25 |
| 2014-12-11 | $0.006026 | $0.006324 | $0.005928 | $0.006134 | $757.65 | $6,107.61 |
| 2014-12-10 | $0.006164 | $0.006167 | $0.006061 | $0.006061 | $748.69 | $6,035.46 |
| 2014-12-09 | $0.006333 | $0.006354 | $0.006037 | $0.006164 | $761.35 | $6,137.47 |
| 2014-12-08 | $0.006562 | $0.006581 | $0.006333 | $0.006333 | $782.29 | $6,306.32 |
| 2014-12-07 | $0.006560 | $0.006585 | $0.006532 | $0.006564 | $810.80 | $6,536.08 |
| 2014-12-06 | $0.006593 | $0.006623 | $0.006492 | $0.006559 | $810.13 | $6,530.69 |
| 2014-12-05 | $0.006465 | $0.006636 | $0.006401 | $0.006595 | $814.60 | $6,566.74 |
| 2014-12-04 | $0.006575 | $0.006626 | $0.006436 | $0.006468 | $798.93 | $6,440.40 |
| 2014-12-03 | $0.006680 | $0.006703 | $0.006551 | $0.006563 | $810.61 | $6,534.60 |
| 2014-12-02 | $0.006637 | $0.006721 | $0.006613 | $0.006673 | $824.24 | $6,644.47 |
| 2014-12-01 | $0.006619 | $0.006714 | $0.006592 | $0.006637 | $819.77 | $6,608.40 |