NanoToken NAN
Xếp hạng #?
00:14:01 17/05/2016
NanoToken (NAN)
Không hoạt động
Lịch sử giá NanoToken (NAN) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-03 | $0.0001114 | $0.0001210 | $0.0001114 | $0.0001208 | $1.17 | $0 |
| 2015-09-04 | $0.0001208 | $0.0001219 | $0.0001129 | $0.0001129 | $0.2215 | $0 |
| 2015-09-05 | $0.0001128 | $0.0001157 | $0.0001124 | $0.0001149 | $0.2255 | $0 |
| 2015-09-07 | $0.0001154 | $0.0001180 | $0.0001126 | $0.0001128 | $1.22 | $0 |
| 2015-09-08 | $0.0001127 | $0.0001155 | $0.0001126 | $0.0001140 | $0.03378 | $0 |
| 2015-09-10 | $0.0001170 | $0.0001171 | $0.0001167 | $0.0001169 | $0.01882 | $0 |
| 2015-09-11 | $0.0001169 | $0.0001182 | $0.0001168 | $0.0001175 | $0.01891 | $0 |
| 2015-09-15 | $0.0001129 | $0.0001207 | $0.0001080 | $0.0001083 | $0.1530 | $0 |
| 2015-09-16 | $0.0001082 | $0.0001087 | $0.0001069 | $0.0001075 | $0.1508 | $0 |
| 2015-09-18 | $0.0001100 | $0.0001148 | $0.0001099 | $0.0001142 | $0.6448 | $0 |
| 2015-09-19 | $0.0001142 | $0.0001143 | $0.0001132 | $0.0001134 | $0.1135 | $0 |
| 2015-09-20 | $0.0001088 | $0.0001092 | $0.0001086 | $0.0001086 | $0.04367 | $0 |
| 2015-09-21 | $0.0001087 | $0.0001101 | $0.0001068 | $0.0001089 | $6.93 | $0 |
| 2015-09-22 | $0.0001090 | $0.0001115 | $0.0001081 | $0.0001109 | $0.04972 | $0 |
| 2015-09-25 | $0.0001360 | $0.0001377 | $0.0001355 | $0.0001364 | $1.44 | $0 |
| 2015-09-26 | $0.0001364 | $0.0001365 | $0.0001353 | $0.0001359 | $0.08783 | $0 |
| 2015-09-27 | $0.0001359 | $0.0001360 | $0.0001352 | $0.0001353 | $0.04231 | $0 |
| 2015-09-28 | $0.0001185 | $0.0001388 | $0.0001184 | $0.0001387 | $0.01472 | $0 |
| 2015-09-29 | $0.0001387 | $0.0001391 | $0.0001183 | $0.0001183 | $0.001023 | $0 |
| 2015-09-30 | $0.0001183 | $0.0001189 | $0.0001178 | $0.0001187 | $0.0006180 | $0 |