NanoToken NAN
Xếp hạng #?
00:14:01 17/05/2016
NanoToken (NAN)
Không hoạt động
Lịch sử giá NanoToken (NAN) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-05 | $0.00007160 | $0.00007227 | $0.00006735 | $0.00007000 | $3.20 | $0 |
| 2015-12-06 | $0.00007001 | $0.00009977 | $0.00005456 | $0.00009791 | $6.39 | $0 |
| 2015-12-07 | $0.00009720 | $0.00009999 | $0.00005847 | $0.00009892 | $0.01461 | $0 |
| 2015-12-08 | $0.00009888 | $0.00009908 | $0.00009749 | $0.00009894 | $0.001315 | $0 |
| 2015-12-09 | $0.00006717 | $0.00006770 | $0.00006501 | $0.00006676 | $0.7365 | $0 |
| 2015-12-10 | $0.00006681 | $0.00006712 | $0.00002059 | $0.00002078 | $5.94 | $0 |
| 2015-12-11 | $0.00002077 | $0.00006775 | $0.00002076 | $0.00006760 | $0.3878 | $0 |
| 2015-12-12 | $0.00006779 | $0.00007037 | $0.00004202 | $0.00006538 | $3.18 | $0 |
| 2015-12-13 | $0.00006525 | $0.00006625 | $0.00006394 | $0.00006552 | $0.4507 | $0 |
| 2015-12-14 | $0.00004368 | $0.00007601 | $0.00004368 | $0.00007554 | $3.20 | $0 |
| 2015-12-15 | $0.00007551 | $0.00007898 | $0.00007546 | $0.00007890 | $0.04567 | $0 |
| 2015-12-16 | $0.00007909 | $0.00007909 | $0.00002725 | $0.00002729 | $1.67 | $0 |
| 2015-12-17 | $0.00002730 | $0.00002747 | $0.00002693 | $0.00002733 | $0.001859 | $0 |
| 2015-12-18 | $0.00007800 | $0.00007817 | $0.00003217 | $0.00003246 | $1.37 | $0 |
| 2015-12-19 | $0.00003245 | $0.00003259 | $0.00003197 | $0.00003219 | $1.14 | $0 |
| 2015-12-20 | $0.00005991 | $0.00006417 | $0.00005950 | $0.00006193 | $0.06193 | $0 |
| 2015-12-21 | $0.00006198 | $0.00006620 | $0.00003484 | $0.00003947 | $1.94 | $0 |
| 2015-12-22 | $0.00003948 | $0.00007023 | $0.00003937 | $0.00006122 | $2.49 | $0 |
| 2015-12-23 | $0.00006112 | $0.00006223 | $0.00004389 | $0.00006190 | $0.9729 | $0 |
| 2015-12-24 | $0.00004424 | $0.00005960 | $0.00004073 | $0.00005006 | $9.83 | $0 |
| 2015-12-25 | $0.00005005 | $0.00005040 | $0.00004106 | $0.00005011 | $0.8807 | $0 |
| 2015-12-26 | $0.00005013 | $0.00005032 | $0.00003652 | $0.00003761 | $0.3372 | $0 |
| 2015-12-27 | $0.00003755 | $0.00004664 | $0.00003680 | $0.00004644 | $0.1720 | $0 |
| 2015-12-28 | $0.00004651 | $0.00004727 | $0.00003808 | $0.00004646 | $1.00 | $0 |
| 2015-12-29 | $0.00004645 | $0.00004756 | $0.00004627 | $0.00004756 | $0.2904 | $0 |
| 2015-12-30 | $0.00004763 | $0.00009413 | $0.00003824 | $0.00005116 | $4.51 | $0 |
| 2015-12-31 | $0.00005119 | $0.00006494 | $0.00004660 | $0.00006458 | $0.4556 | $0 |