Vốn hóa: $2,955,180,786,265 Khối lượng (24h): $327,119,170,639 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.1%, ETH: 13.3%
Naruto BSC NARUTO2
Xếp hạng #? 14:21:50 14/06/2021
Naruto BSC (NARUTO2)
Không theo dõi

Lịch sử giá Naruto BSC (NARUTO2)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-06-14$0.01152$0.01174$0.01131$0.01172$1.02$0
2021-06-13$0.01089$0.01159$0.01049$0.01152$0$0
2021-06-12$0.01091$0.01101$0.01032$0.01089$0$0
2021-06-11$0.01116$0.01148$0.01085$0.01090$0$0
2021-06-10$0.01183$0.01185$0.01096$0.01117$0$0
2021-06-09$0.01115$0.01186$0.01059$0.01183$0$0
2021-06-08$0.01133$0.01155$0.01018$0.01115$0$0
2021-06-07$0.01244$0.01290$0.01133$0.01134$0$0
2021-06-06$0.01227$0.01264$0.01212$0.01244$13.29$0
2021-06-05$0.01244$0.01341$0.01193$0.01228$0$0
2021-06-04$0.01354$0.01358$0.01170$0.01241$0$0
2021-06-03$0.01275$0.01360$0.01245$0.01353$0$0
2021-06-02$0.01141$0.01311$0.01112$0.01275$1.01$0
2021-06-01$0.01112$0.01142$0.01080$0.01140$0$0
Lịch sử giá Naruto BSC (NARUTO2) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
5 trên 773 đánh giá