Vốn hóa: $3,295,472,520,452 Khối lượng (24h): $212,331,085,513 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.0%
Naruto BSC NARUTO2
Xếp hạng #? 14:21:50 14/06/2021
Naruto BSC (NARUTO2)
Không theo dõi

Lịch sử giá Naruto BSC (NARUTO2) Tháng 03/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-03-01$0.03650$0.05308$0.03628$0.05305$36,462.72$0
2021-03-02$0.05306$0.06144$0.04611$0.05560$60,207.12$0
2021-03-03$0.05561$0.07217$0.05472$0.06097$54,966.63$0
2021-03-04$0.06113$0.06267$0.04893$0.05057$12,988.75$0
2021-03-05$0.05058$0.05103$0.04721$0.04840$5,505.88$0
2021-03-06$0.04842$0.07673$0.04419$0.05512$80,732.42$0
2021-03-07$0.05508$0.06729$0.05493$0.06728$33,128.24$0
2021-03-08$0.06727$0.1384$0.06725$0.1373$177,975$0
2021-03-09$0.1372$0.2171$0.1145$0.1893$196,579$0
2021-03-10$0.1893$0.1964$0.1371$0.1724$101,908$0
2021-03-11$0.1724$0.2074$0.1317$0.1870$152,237$0
2021-03-12$0.1869$0.1872$0.1311$0.1361$67,860.01$0
2021-03-13$0.1361$0.1404$0.1035$0.1055$48,024.68$0
2021-03-14$0.1055$0.1228$0.1028$0.1181$56,268.95$0
2021-03-15$0.1181$0.1280$0.09945$0.1259$54,281.94$0
2021-03-16$0.1260$0.1360$0.1156$0.1281$34,238.06$0
2021-03-17$0.1283$0.1364$0.1217$0.1364$21,049.33$0
2021-03-18$0.1365$0.1420$0.09775$0.1101$65,271.39$0
2021-03-19$0.1101$0.1137$0.09607$0.1016$29,771.46$0
2021-03-20$0.1014$0.1048$0.09440$0.09647$28,741.87$0
2021-03-21$0.09643$0.09739$0.08591$0.09141$18,437.74$0
2021-03-22$0.09143$0.09470$0.07509$0.07509$22,446.65$0
2021-03-23$0.07506$0.07771$0.07394$0.07579$5,955.93$0
2021-03-24$0.07575$0.07946$0.06877$0.06962$10,071.92$0
2021-03-25$0.06962$0.07018$0.05118$0.06474$39,046.15$0
2021-03-26$0.06478$0.07970$0.06474$0.07901$18,102.99$0
2021-03-27$0.07903$0.08678$0.07710$0.08614$15,699.54$0
2021-03-28$0.08613$0.09150$0.08432$0.08572$16,436.41$0
2021-03-29$0.08586$0.08947$0.08519$0.08943$7,158.91$0
2021-03-30$0.08943$0.1447$0.08846$0.1444$67,353.45$0
2021-03-31$0.1443$0.1490$0.1264$0.1303$39,017.86$0
Lịch sử giá Naruto BSC (NARUTO2) Tháng 03/2021 - CoinMarket.vn
4.2 trên 797 đánh giá