Vốn hóa: $2,922,715,112,702 Khối lượng (24h): $273,022,162,407 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
Naruto BSC NARUTO2
Xếp hạng #? 14:21:50 14/06/2021
Naruto BSC (NARUTO2)
Không theo dõi

Lịch sử giá Naruto BSC (NARUTO2) Tháng 04/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-04-01$0.1305$0.1412$0.1166$0.1186$27,832.16$0
2021-04-02$0.1186$0.1276$0.08488$0.08508$38,390.67$0
2021-04-03$0.08509$0.08837$0.07435$0.07661$34,123.88$0
2021-04-04$0.07659$0.08178$0.07579$0.07673$35,573.09$0
2021-04-05$0.07670$0.07795$0.06295$0.06372$15,199.83$0
2021-04-06$0.06375$0.06696$0.05437$0.05714$20,818.02$0
2021-04-07$0.05715$0.06875$0.04377$0.04449$38,646.96$0
2021-04-08$0.04448$0.04675$0.03471$0.03693$56,710.66$0
2021-04-09$0.03691$0.04165$0.03634$0.04120$16,230.62$0
2021-04-10$0.04117$0.04205$0.03755$0.04023$7,539.50$0
2021-04-11$0.04025$0.04259$0.03987$0.04247$2,062.17$0
2021-04-12$0.04248$0.05266$0.04132$0.05228$0$0
2021-04-13$0.05228$0.05242$0.04775$0.04786$0$0
2021-04-14$0.04784$0.04868$0.04604$0.04679$0$0
2021-04-15$0.04689$0.04845$0.04631$0.04742$0$0
2021-04-16$0.04741$0.04778$0.04472$0.04494$0$0
2021-04-17$0.04493$0.04633$0.04476$0.04502$0$0
2021-04-18$0.04496$0.04529$0.03950$0.04146$0$0
2021-04-19$0.04145$0.04451$0.04086$0.04441$0$0
2021-04-20$0.04443$0.04932$0.04300$0.04932$0$0
2021-04-21$0.04934$0.05159$0.04687$0.04837$0$0
2021-04-22$0.04835$0.04937$0.03337$0.03400$1,894.35$0
2021-04-23$0.03400$0.03493$0.03069$0.03487$1,782.89$0
2021-04-24$0.03489$0.03492$0.03232$0.03306$440.46$0
2021-04-25$0.03305$0.03421$0.03093$0.03247$3,005.55$0
2021-04-26$0.03253$0.03525$0.03239$0.03312$3,999.32$0
2021-04-27$0.03319$0.03587$0.03276$0.03517$957.61$0
2021-04-28$0.03508$0.03596$0.03374$0.03447$238.08$0
2021-04-29$0.03447$0.03728$0.03414$0.03659$114.60$0
2021-04-30$0.03657$0.03893$0.03590$0.03851$1,184.89$0
Lịch sử giá Naruto BSC (NARUTO2) Tháng 04/2021 - CoinMarket.vn
4.2 trên 797 đánh giá