Vốn hóa: $2,979,644,820,807 Khối lượng (24h): $306,347,096,400 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
Naruto BSC NARUTO2
Xếp hạng #? 14:21:50 14/06/2021
Naruto BSC (NARUTO2)
Không theo dõi

Lịch sử giá Naruto BSC (NARUTO2) Tháng 05/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-05-01$0.03857$0.04008$0.03772$0.03951$163.15$0
2021-05-02$0.03945$0.04054$0.03826$0.03872$1,019.55$0
2021-05-03$0.03874$0.03953$0.02525$0.02579$35,002.87$0
2021-05-04$0.02568$0.02568$0.02215$0.02219$4,045.75$0
2021-05-05$0.02220$0.02416$0.02209$0.02383$1,299.05$0
2021-05-06$0.02383$0.02477$0.02259$0.02392$1,682.15$0
2021-05-07$0.02420$0.02478$0.02195$0.02248$1,098.60$0
2021-05-08$0.02245$0.02413$0.02223$0.02350$128.49$0
2021-05-09$0.02359$0.02534$0.02332$0.02503$2,807.72$0
2021-05-10$0.02505$0.02566$0.02293$0.02400$1,387.41$0
2021-05-11$0.02405$0.02498$0.02183$0.02311$11,167.72$0
2021-05-12$0.02323$0.02564$0.02139$0.02219$535.56$0
2021-05-13$0.02208$0.02223$0.01902$0.02008$854.48$0
2021-05-14$0.02016$0.02164$0.01997$0.02093$144.68$0
2021-05-15$0.02094$0.02150$0.01915$0.01936$1,686.25$0
2021-05-16$0.01928$0.02048$0.01824$0.01904$86.65$0
2021-05-17$0.01903$0.01907$0.01665$0.01742$83.68$0
2021-05-18$0.01742$0.01821$0.01656$0.01725$81.30$0
2021-05-19$0.01723$0.01750$0.01096$0.01186$1,403.30$0
2021-05-20$0.01219$0.01425$0.01015$0.01272$0$0
2021-05-21$0.01273$0.01347$0.009555$0.01067$33.29$0
2021-05-22$0.01067$0.01097$0.009444$0.009939$61.90$0
2021-05-23$0.009927$0.01062$0.007255$0.008607$0.2700$0
2021-05-24$0.008566$0.01130$0.008566$0.01117$142.77$0
2021-05-25$0.01114$0.01204$0.01001$0.01096$300.78$0
2021-05-26$0.01097$0.01236$0.01084$0.01217$113.96$0
2021-05-27$0.01216$0.01239$0.01096$0.01178$0$0
2021-05-28$0.01180$0.01192$0.01016$0.01052$206.32$0
2021-05-29$0.01052$0.01099$0.009455$0.009747$108.68$0
2021-05-30$0.009754$0.01069$0.009358$0.01027$193.93$0
2021-05-31$0.01027$0.01117$0.009748$0.01111$0$0
Lịch sử giá Naruto BSC (NARUTO2) Tháng 05/2021 - CoinMarket.vn
4.2 trên 797 đánh giá