Naruto BSC NARUTO2
Xếp hạng #?
14:21:50 14/06/2021
Naruto BSC (NARUTO2)
Không theo dõi
Lịch sử giá Naruto BSC (NARUTO2) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.01112 | $0.01142 | $0.01080 | $0.01140 | $0 | $0 |
| 2021-06-02 | $0.01141 | $0.01311 | $0.01112 | $0.01275 | $1.01 | $0 |
| 2021-06-03 | $0.01275 | $0.01360 | $0.01245 | $0.01353 | $0 | $0 |
| 2021-06-04 | $0.01354 | $0.01358 | $0.01170 | $0.01241 | $0 | $0 |
| 2021-06-05 | $0.01244 | $0.01341 | $0.01193 | $0.01228 | $0 | $0 |
| 2021-06-06 | $0.01227 | $0.01264 | $0.01212 | $0.01244 | $13.29 | $0 |
| 2021-06-07 | $0.01244 | $0.01290 | $0.01133 | $0.01134 | $0 | $0 |
| 2021-06-08 | $0.01133 | $0.01155 | $0.01018 | $0.01115 | $0 | $0 |
| 2021-06-09 | $0.01115 | $0.01186 | $0.01059 | $0.01183 | $0 | $0 |
| 2021-06-10 | $0.01183 | $0.01185 | $0.01096 | $0.01117 | $0 | $0 |
| 2021-06-11 | $0.01116 | $0.01148 | $0.01085 | $0.01090 | $0 | $0 |
| 2021-06-12 | $0.01091 | $0.01101 | $0.01032 | $0.01089 | $0 | $0 |
| 2021-06-13 | $0.01089 | $0.01159 | $0.01049 | $0.01152 | $0 | $0 |
| 2021-06-14 | $0.01152 | $0.01174 | $0.01131 | $0.01172 | $1.02 | $0 |