Narwhale.finance NAWA
Xếp hạng #?
15:50:26 14/06/2021
Narwhale.finance (NAWA)
Không theo dõi
Lịch sử giá Narwhale.finance (NAWA) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.009183 | $0.009187 | $0.009178 | $0.009181 | $0 | $0 |
| 2021-06-02 | $0.009181 | $0.009187 | $0.009179 | $0.009184 | $0 | $0 |
| 2021-06-03 | $0.009183 | $0.009188 | $0.009181 | $0.009182 | $0 | $0 |
| 2021-06-04 | $0.009183 | $0.009191 | $0.009179 | $0.009187 | $0 | $0 |
| 2021-06-05 | $0.009187 | $0.009193 | $0.009179 | $0.009181 | $0 | $0 |
| 2021-06-06 | $0.009182 | $0.009187 | $0.009178 | $0.009186 | $0 | $0 |
| 2021-06-07 | $0.009186 | $0.009189 | $0.009178 | $0.009185 | $0 | $0 |
| 2021-06-08 | $0.009185 | $0.009189 | $0.009180 | $0.009185 | $0 | $0 |
| 2021-06-09 | $0.009185 | $0.009189 | $0.009177 | $0.009180 | $0 | $0 |
| 2021-06-10 | $0.009180 | $0.009186 | $0.009178 | $0.009184 | $0 | $0 |
| 2021-06-11 | $0.009183 | $0.009186 | $0.009177 | $0.009184 | $0 | $0 |
| 2021-06-12 | $0.009184 | $0.009191 | $0.009180 | $0.009191 | $0 | $0 |
| 2021-06-13 | $0.009191 | $0.009193 | $0.009175 | $0.009177 | $0 | $0 |
| 2021-06-14 | $0.009177 | $0.009369 | $0.009175 | $0.009368 | $1.02 | $0 |