Nas NAS
Xếp hạng #?
13:59:08 11/04/2016
Nas (NAS)
Không hoạt động
Lịch sử giá Nas (NAS) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.00002105 | $0.00002357 | $0.00001535 | $0.00002069 | $1,023.78 | $206,928 |
| 2015-07-02 | $0.00002069 | $0.00002351 | $0.00002034 | $0.00002044 | $34.14 | $204,399 |
| 2015-07-03 | $0.00002043 | $0.00002314 | $0.00001775 | $0.00002041 | $860.61 | $204,073 |
| 2015-07-04 | $0.00002042 | $0.00002289 | $0.00001290 | $0.00001371 | $67.44 | $137,050 |
| 2015-07-05 | $0.00001370 | $0.00002265 | $0.00001370 | $0.00001792 | $962.96 | $179,193 |
| 2015-07-06 | $0.00001793 | $0.00002043 | $0.00001622 | $0.00001625 | $977.03 | $162,540 |
| 2015-07-07 | $0.00001625 | $0.00001899 | $0.00001351 | $0.00001867 | $1,237.75 | $186,678 |
| 2015-07-08 | $0.00001863 | $0.00001868 | $0.00001593 | $0.00001619 | $829.36 | $161,943 |
| 2015-07-09 | $0.00001621 | $0.00002707 | $0.00001598 | $0.00002168 | $5,450.22 | $216,758 |
| 2015-07-10 | $0.00002166 | $0.00002803 | $0.00001903 | $0.00001995 | $2,066.56 | $199,497 |
| 2015-07-11 | $0.00001994 | $0.00002599 | $0.00001967 | $0.00002282 | $1,532.89 | $228,179 |
| 2015-07-12 | $0.00002282 | $0.00002412 | $0.00002036 | $0.00002126 | $760.84 | $212,612 |
| 2015-07-13 | $0.00002125 | $0.00002917 | $0.00001969 | $0.00002900 | $3,257.40 | $290,033 |
| 2015-07-14 | $0.00002898 | $0.00002908 | $0.00002096 | $0.00002705 | $513.31 | $270,533 |
| 2015-07-15 | $0.00002702 | $0.00002907 | $0.00002253 | $0.00002530 | $2,240.57 | $253,031 |
| 2015-07-16 | $0.00002528 | $0.00002576 | $0.00001961 | $0.00002486 | $2,725.02 | $248,593 |
| 2015-07-17 | $0.00002486 | $0.00002523 | $0.00002199 | $0.00002516 | $130.30 | $251,590 |
| 2015-07-18 | $0.00002515 | $0.00002543 | $0.00001945 | $0.00002032 | $277.02 | $203,192 |
| 2015-07-19 | $0.00002033 | $0.00002746 | $0.00001897 | $0.00002187 | $1,344.69 | $218,709 |
| 2015-07-20 | $0.00002188 | $0.00002506 | $0.00002183 | $0.00002506 | $243.77 | $250,560 |
| 2015-07-21 | $0.00002511 | $0.00002797 | $0.00002203 | $0.00002210 | $1,115.62 | $220,986 |
| 2015-07-22 | $0.00002207 | $0.00002499 | $0.00002195 | $0.00002218 | $21.54 | $221,807 |
| 2015-07-23 | $0.00002218 | $0.00002496 | $0.00002208 | $0.00002211 | $297.01 | $221,079 |
| 2015-07-24 | $0.00002211 | $0.00002487 | $0.00001789 | $0.00001918 | $311.09 | $191,766 |
| 2015-07-25 | $0.00001917 | $0.00002887 | $0.00001902 | $0.00002465 | $21.75 | $246,474 |
| 2015-07-26 | $0.00002464 | $0.00002782 | $0.00002462 | $0.00002620 | $68.12 | $262,011 |
| 2015-07-27 | $0.00002621 | $0.00002675 | $0.00002585 | $0.00002643 | $122.97 | $264,282 |
| 2015-07-28 | $0.00002643 | $0.00002963 | $0.00002641 | $0.00002650 | $26.70 | $264,970 |
| 2015-07-29 | $0.00002650 | $0.00002780 | $0.00002178 | $0.00002770 | $276.62 | $277,035 |
| 2015-07-30 | $0.00002770 | $0.00002871 | $0.00002415 | $0.00002422 | $9.96 | $242,221 |
| 2015-07-31 | $0.00002421 | $0.00002616 | $0.00002418 | $0.00002569 | $26.22 | $256,885 |