Nas NAS
Xếp hạng #?
13:59:08 11/04/2016
Nas (NAS)
Không hoạt động
Lịch sử giá Nas (NAS) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.00002570 | $0.00002573 | $0.00002504 | $0.00002538 | $93.91 | $253,812 |
| 2015-08-02 | $0.00002534 | $0.00002547 | $0.00002220 | $0.00002544 | $844.65 | $254,362 |
| 2015-08-03 | $0.00002544 | $0.00002566 | $0.00002522 | $0.00002529 | $222.53 | $252,907 |
| 2015-08-04 | $0.00002525 | $0.00002571 | $0.00002472 | $0.00002568 | $33.72 | $256,766 |
| 2015-08-05 | $0.00002567 | $0.00002570 | $0.00002533 | $0.00002537 | $23.06 | $253,679 |
| 2015-08-06 | $0.00002537 | $0.00002537 | $0.00002506 | $0.00002508 | $273.09 | $250,797 |
| 2015-08-07 | $0.00002507 | $0.00002524 | $0.00002487 | $0.00002515 | $75.16 | $251,465 |
| 2015-08-08 | $0.00002516 | $0.00002519 | $0.00002346 | $0.00002347 | $191.28 | $234,692 |
| 2015-08-09 | $0.00002349 | $0.00002399 | $0.00002267 | $0.00002321 | $211.86 | $232,099 |
| 2015-08-10 | $0.00002322 | $0.00002384 | $0.00002283 | $0.00002380 | $0.05288 | $237,964 |
| 2015-08-11 | $0.00002380 | $0.00002433 | $0.00002377 | $0.00002433 | $0.8109 | $243,259 |
| 2015-08-12 | $0.00002433 | $0.00002436 | $0.00002407 | $0.00002424 | $0.8080 | $242,408 |
| 2015-08-14 | $0.00002370 | $0.00002407 | $0.00001685 | $0.00001685 | $22.37 | $168,490 |
| 2015-08-15 | $0.00001684 | $0.00002127 | $0.00001442 | $0.00002095 | $3.31 | $209,466 |
| 2015-08-16 | $0.00002095 | $0.00002356 | $0.00002090 | $0.00002350 | $2.49 | $235,030 |
| 2015-08-17 | $0.00002602 | $0.00002605 | $0.00001348 | $0.00001349 | $49.10 | $134,851 |
| 2015-08-18 | $0.00001349 | $0.00002118 | $0.00001295 | $0.00001795 | $73.58 | $179,477 |
| 2015-08-19 | $0.00001777 | $0.00002113 | $0.00001777 | $0.00002040 | $453.87 | $204,050 |
| 2015-08-20 | $0.00002040 | $0.00002136 | $0.00002040 | $0.00002119 | $1,187.03 | $211,874 |
| 2015-08-21 | $0.00002118 | $0.00002128 | $0.00002086 | $0.00002095 | $0.3936 | $209,483 |
| 2015-08-22 | $0.00002093 | $0.00002115 | $0.00002074 | $0.00002085 | $0.3917 | $208,491 |
| 2015-08-23 | $0.00001837 | $0.00001856 | $0.00001805 | $0.00001827 | $183.33 | $182,706 |
| 2015-08-24 | $0.00001825 | $0.00001825 | $0.00001684 | $0.00001691 | $0.2565 | $169,115 |
| 2015-08-25 | $0.00001684 | $0.00001789 | $0.00001597 | $0.00001783 | $0.2705 | $178,326 |
| 2015-08-26 | $0.00001833 | $0.00001849 | $0.00001805 | $0.00001807 | $9.02 | $180,654 |
| 2015-08-27 | $0.00001807 | $0.00001829 | $0.00001789 | $0.00001796 | $8.97 | $179,646 |
| 2015-08-28 | $0.00001798 | $0.00001882 | $0.00001767 | $0.00001852 | $16.27 | $185,182 |
| 2015-08-29 | $0.00001851 | $0.00001866 | $0.00001169 | $0.00001181 | $12.07 | $118,139 |
| 2015-08-30 | $0.00001181 | $0.00001828 | $0.00001151 | $0.00001828 | $0.3410 | $182,783 |
| 2015-08-31 | $0.00001830 | $0.00002063 | $0.00001816 | $0.00001841 | $0.6045 | $184,144 |