Nas NAS
Xếp hạng #?
13:59:08 11/04/2016
Nas (NAS)
Không hoạt động
Lịch sử giá Nas (NAS) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.00001840 | $0.00001850 | $0.00001815 | $0.00001824 | $0.5989 | $182,437 |
| 2015-09-02 | $0.00001825 | $0.00001845 | $0.00001812 | $0.00001834 | $5.10 | $183,383 |
| 2015-09-03 | $0.00001834 | $0.00001837 | $0.00001813 | $0.00001824 | $5.07 | $182,387 |
| 2015-09-04 | $0.00001824 | $0.00002309 | $0.00001824 | $0.00002304 | $472.87 | $230,390 |
| 2015-09-05 | $0.00002303 | $0.00002598 | $0.00002294 | $0.00002586 | $3,388.23 | $258,551 |
| 2015-09-06 | $0.00002585 | $0.00002653 | $0.00002432 | $0.00002440 | $144.17 | $244,032 |
| 2015-09-07 | $0.00002439 | $0.00002448 | $0.00001676 | $0.00001681 | $26.74 | $168,064 |
| 2015-09-08 | $0.00001679 | $0.00001720 | $0.00001678 | $0.00001705 | $2.44 | $170,533 |
| 2015-09-09 | $0.00001705 | $0.00002196 | $0.00001665 | $0.00002171 | $231.36 | $217,122 |
| 2015-09-10 | $0.00002172 | $0.00002413 | $0.00002150 | $0.00002386 | $0.3973 | $238,596 |
| 2015-09-11 | $0.00002385 | $0.00002403 | $0.00002152 | $0.00002162 | $14.35 | $216,153 |
| 2015-09-12 | $0.00002161 | $0.00002400 | $0.00002153 | $0.00002352 | $47.04 | $235,184 |
| 2015-09-13 | $0.00002352 | $0.00002359 | $0.00002293 | $0.00002308 | $46.18 | $230,786 |
| 2015-09-14 | $0.00002305 | $0.00002315 | $0.00002043 | $0.00002076 | $0.4436 | $207,590 |
| 2015-09-15 | $0.00002076 | $0.00002085 | $0.00001839 | $0.00001843 | $83.88 | $184,305 |
| 2015-09-16 | $0.00001842 | $0.00002308 | $0.00001819 | $0.00001832 | $38.45 | $183,250 |
| 2015-09-17 | $0.00001833 | $0.00002298 | $0.00001831 | $0.00002298 | $38.29 | $229,810 |
| 2015-09-18 | $0.00002298 | $0.00002341 | $0.00001167 | $0.00001400 | $129.62 | $140,039 |
| 2015-09-19 | $0.00001168 | $0.00001855 | $0.00001160 | $0.00001852 | $185.19 | $185,190 |
| 2015-09-20 | $0.00001852 | $0.00001859 | $0.00001847 | $0.00001849 | $184.92 | $184,921 |
| 2015-09-21 | $0.00001850 | $0.00001850 | $0.00001818 | $0.00001829 | $182.93 | $182,926 |
| 2015-09-22 | $0.00002037 | $0.00002091 | $0.00001845 | $0.00001845 | $47.86 | $184,469 |
| 2015-09-23 | $0.00001845 | $0.00001855 | $0.00001837 | $0.00001842 | $3.68 | $184,240 |
| 2015-09-24 | $0.00001842 | $0.00001885 | $0.00001842 | $0.00001876 | $3.75 | $187,566 |
| 2015-09-25 | $0.00002132 | $0.00002132 | $0.00001846 | $0.00001850 | $72.32 | $184,967 |
| 2015-09-26 | $0.00001849 | $0.00002114 | $0.00001835 | $0.00002109 | $31.13 | $210,946 |
| 2015-09-27 | $0.00002109 | $0.00002111 | $0.00002101 | $0.00002101 | $31.01 | $210,129 |
| 2015-09-29 | $0.00002369 | $0.00002380 | $0.00002365 | $0.00002365 | $236.55 | $236,549 |
| 2015-09-30 | $0.00002367 | $0.00002377 | $0.00002348 | $0.00002357 | $238.14 | $235,675 |