Nas NAS
Xếp hạng #?
13:59:08 11/04/2016
Nas (NAS)
Không hoạt động
Lịch sử giá Nas (NAS) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.00002357 | $0.00002365 | $0.00002353 | $0.00002359 | $235.95 | $235,948 |
| 2015-10-05 | $0.00001438 | $0.00001923 | $0.00001437 | $0.00001922 | $0.04805 | $192,192 |
| 2015-10-06 | $0.00001923 | $0.00001975 | $0.00001921 | $0.00001969 | $0.02462 | $196,937 |
| 2015-10-07 | $0.00001958 | $0.00001959 | $0.00001941 | $0.00001943 | $0.04858 | $194,305 |
| 2015-10-08 | $0.00001944 | $0.00001954 | $0.00001937 | $0.00001939 | $261.06 | $193,922 |
| 2015-10-09 | $0.00001938 | $0.00002198 | $0.00001937 | $0.00002196 | $2.20 | $219,557 |
| 2015-10-10 | $0.00002195 | $0.00002208 | $0.00002188 | $0.00002204 | $2.20 | $220,397 |
| 2015-10-11 | $0.00002204 | $0.00002225 | $0.00002199 | $0.00002224 | $0.4938 | $222,415 |
| 2015-10-12 | $0.00002223 | $0.00002227 | $0.00002207 | $0.00002208 | $0.4902 | $220,791 |
| 2015-10-13 | $0.00002208 | $0.00002208 | $0.00001950 | $0.00001978 | $20.63 | $197,760 |
| 2015-10-14 | $0.00001979 | $0.00002229 | $0.00001939 | $0.00002017 | $5.82 | $201,662 |
| 2015-10-15 | $0.00002016 | $0.00002048 | $0.00002016 | $0.00002035 | $1.53 | $203,505 |
| 2015-10-16 | $0.00002035 | $0.00002035 | $0.00001780 | $0.00001838 | $474.21 | $183,824 |
| 2015-10-17 | $0.00001840 | $0.00002439 | $0.00001837 | $0.00001999 | $8.50 | $199,860 |
| 2015-10-18 | $0.00001995 | $0.00002003 | $0.00001668 | $0.00001674 | $46.19 | $167,392 |
| 2015-10-19 | $0.00001674 | $0.00002119 | $0.00001674 | $0.00002108 | $304.05 | $210,774 |
| 2015-10-20 | $0.00002108 | $0.00002134 | $0.00001386 | $0.00001401 | $83.54 | $140,107 |
| 2015-10-21 | $0.00001401 | $0.00002140 | $0.00001372 | $0.00002131 | $5.49 | $213,056 |
| 2015-10-22 | $0.00002130 | $0.00002212 | $0.00002129 | $0.00002191 | $40.80 | $219,102 |
| 2015-10-23 | $0.00002192 | $0.00002229 | $0.00002188 | $0.00002212 | $27.65 | $221,215 |
| 2015-10-24 | $0.00002212 | $0.00002240 | $0.00002212 | $0.00002225 | $27.81 | $222,501 |
| 2015-10-26 | $0.00002263 | $0.00002282 | $0.00001971 | $0.00002282 | $148.65 | $228,230 |
| 2015-10-27 | $0.00002282 | $0.00002366 | $0.00002280 | $0.00002342 | $6.38 | $234,183 |
| 2015-10-28 | $0.00002342 | $0.00002757 | $0.00002342 | $0.00002744 | $73.80 | $274,373 |
| 2015-10-29 | $0.00002742 | $0.00002864 | $0.00002137 | $0.00002824 | $179.25 | $282,431 |
| 2015-10-30 | $0.00002825 | $0.00003620 | $0.00002207 | $0.00002624 | $2,723.63 | $262,414 |
| 2015-10-31 | $0.00002624 | $0.00003292 | $0.00002474 | $0.00002512 | $56.64 | $251,229 |