Nas NAS
Xếp hạng #?
13:59:08 11/04/2016
Nas (NAS)
Không hoạt động
Lịch sử giá Nas (NAS) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.00002513 | $0.00002620 | $0.00002495 | $0.00002606 | $0.4737 | $260,586 |
| 2015-11-02 | $0.00002603 | $0.00004019 | $0.00002586 | $0.00003967 | $228.83 | $396,691 |
| 2015-11-03 | $0.00003973 | $0.00004103 | $0.00001899 | $0.00002418 | $68.57 | $241,824 |
| 2015-11-04 | $0.00002432 | $0.00003875 | $0.00002432 | $0.00003121 | $525.21 | $312,091 |
| 2015-11-05 | $0.00003141 | $0.00003362 | $0.00002712 | $0.00003099 | $65.62 | $309,938 |
| 2015-11-06 | $0.00003089 | $0.00003103 | $0.00002536 | $0.00002617 | $4.58 | $261,701 |
| 2015-11-07 | $0.00002621 | $0.00002734 | $0.00002286 | $0.00002322 | $439.09 | $232,154 |
| 2015-11-08 | $0.00002319 | $0.00002703 | $0.00002306 | $0.00002606 | $18.08 | $260,623 |
| 2015-11-09 | $0.00002614 | $0.00002697 | $0.00002540 | $0.00002669 | $11.11 | $266,936 |
| 2015-11-10 | $0.00002662 | $0.00002670 | $0.00001908 | $0.00002020 | $145.89 | $201,980 |
| 2015-11-11 | $0.00002021 | $0.00002044 | $0.00001515 | $0.00001555 | $447.15 | $155,497 |
| 2015-11-12 | $0.00001555 | $0.00001725 | $0.00001555 | $0.00001694 | $487.06 | $169,426 |
| 2015-11-13 | $0.00001691 | $0.00001705 | $0.00001630 | $0.00001662 | $477.73 | $166,201 |
| 2015-11-14 | $0.00002023 | $0.00002029 | $0.00001324 | $0.00001331 | $307.80 | $133,113 |
| 2015-11-15 | $0.00001332 | $0.00001339 | $0.00001270 | $0.00001281 | $213.02 | $128,092 |
| 2015-11-16 | $0.00001281 | $0.00001295 | $0.00001264 | $0.00001295 | $213.78 | $129,454 |
| 2015-11-17 | $0.00002023 | $0.00002023 | $0.00001988 | $0.00002010 | $402.73 | $201,022 |
| 2015-11-18 | $0.00002011 | $0.00002016 | $0.00001660 | $0.00001672 | $527.05 | $167,166 |
| 2015-11-19 | $0.00001673 | $0.00002010 | $0.00001666 | $0.00001956 | $7.94 | $195,632 |
| 2015-11-20 | $0.00001957 | $0.00001959 | $0.00001561 | $0.00001611 | $14.97 | $161,080 |
| 2015-11-21 | $0.00001610 | $0.00001969 | $0.00001598 | $0.00001960 | $169.66 | $195,989 |
| 2015-11-22 | $0.00001962 | $0.00002287 | $0.00001958 | $0.00002270 | $226.73 | $226,956 |
| 2015-11-23 | $0.00002272 | $0.00002276 | $0.00002249 | $0.00002261 | $225.88 | $226,104 |
| 2015-11-24 | $0.00002261 | $0.00002261 | $0.00002253 | $0.00002253 | $225.07 | $225,300 |
| 2015-11-25 | $0.00002228 | $0.00002304 | $0.00002228 | $0.00002299 | $470.38 | $229,872 |
| 2015-11-26 | $0.00002297 | $0.00002925 | $0.00002297 | $0.00002841 | $231.37 | $284,114 |
| 2015-11-27 | $0.00002821 | $0.00002909 | $0.00002783 | $0.00002867 | $87.76 | $286,740 |
| 2015-11-28 | $0.00002864 | $0.00002876 | $0.00002817 | $0.00002855 | $0.4329 | $285,535 |
| 2015-11-29 | $0.00002859 | $0.00002913 | $0.00002384 | $0.00002442 | $1.56 | $244,239 |
| 2015-11-30 | $0.00002442 | $0.00002647 | $0.00001592 | $0.00001629 | $73.34 | $162,944 |