Nas NAS
Xếp hạng #?
13:59:08 11/04/2016
Nas (NAS)
Không hoạt động
Lịch sử giá Nas (NAS) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.00001629 | $0.00002548 | $0.00001091 | $0.00002537 | $0.6885 | $253,671 |
| 2015-12-02 | $0.00002537 | $0.00002537 | $0.00002446 | $0.00002512 | $0.6818 | $251,183 |
| 2015-12-03 | $0.00002514 | $0.00002592 | $0.00002510 | $0.00002537 | $0.6885 | $253,655 |
| 2015-12-04 | $0.00002520 | $0.00002545 | $0.00002519 | $0.00002542 | $0.3685 | $254,155 |
| 2015-12-05 | $0.00002542 | $0.00002615 | $0.00002216 | $0.00002333 | $0.8257 | $233,321 |
| 2015-12-06 | $0.00002334 | $0.00002417 | $0.00002323 | $0.00002350 | $0.4557 | $234,983 |
| 2015-12-07 | $0.00002333 | $0.00002365 | $0.00001564 | $0.00001583 | $18.30 | $158,274 |
| 2015-12-08 | $0.00001582 | $0.00002066 | $0.00001572 | $0.00002066 | $330.05 | $206,555 |
| 2015-12-09 | $0.00002078 | $0.00002539 | $0.00002064 | $0.00002504 | $64.34 | $250,353 |
| 2015-12-10 | $0.00002505 | $0.00002517 | $0.00002058 | $0.00002494 | $85.78 | $249,368 |
| 2015-12-11 | $0.00002493 | $0.00002624 | $0.00002156 | $0.00002253 | $6.85 | $225,339 |
| 2015-12-12 | $0.00002260 | $0.00002815 | $0.00001694 | $0.00001743 | $48.28 | $174,343 |
| 2015-12-13 | $0.00001740 | $0.00002208 | $0.00001705 | $0.00002172 | $5.42 | $217,197 |
| 2015-12-14 | $0.00002169 | $0.00002189 | $0.00001869 | $0.00001882 | $5.82 | $188,231 |
| 2015-12-15 | $0.00001882 | $0.00002286 | $0.00001810 | $0.00001856 | $78.62 | $185,642 |
| 2015-12-16 | $0.00001861 | $0.00001861 | $0.00001775 | $0.00001819 | $1.63 | $181,913 |
| 2015-12-17 | $0.00001820 | $0.00002289 | $0.00001798 | $0.00002282 | $79.46 | $228,158 |
| 2015-12-18 | $0.00002280 | $0.00002319 | $0.00001825 | $0.00002318 | $325.27 | $231,834 |
| 2015-12-19 | $0.00002318 | $0.00002793 | $0.00002316 | $0.00002764 | $19.47 | $276,403 |
| 2015-12-20 | $0.00002765 | $0.00002767 | $0.00001737 | $0.00001769 | $178.26 | $176,945 |
| 2015-12-21 | $0.00001771 | $0.00001779 | $0.00001709 | $0.00001754 | $8.33 | $175,422 |
| 2015-12-22 | $0.00001755 | $0.00001775 | $0.00001750 | $0.00001751 | $7.01 | $175,146 |
| 2015-12-23 | $0.00002197 | $0.00002220 | $0.00002196 | $0.00002211 | $118.54 | $221,056 |
| 2015-12-24 | $0.00002212 | $0.00002292 | $0.00002212 | $0.00002276 | $0.07797 | $227,550 |
| 2015-12-25 | $0.00002275 | $0.00002291 | $0.00001808 | $0.00001822 | $1.26 | $182,210 |
| 2015-12-26 | $0.00001823 | $0.00001830 | $0.00001623 | $0.00001671 | $1.16 | $167,148 |
| 2015-12-27 | $0.00001669 | $0.00001679 | $0.00001636 | $0.00001671 | $1.16 | $167,134 |
| 2015-12-29 | $0.00002119 | $0.00002162 | $0.00002103 | $0.00002162 | $2.21 | $216,172 |
| 2015-12-30 | $0.00002165 | $0.00002172 | $0.00001688 | $0.00001705 | $36.39 | $170,548 |
| 2015-12-31 | $0.00001706 | $0.00001706 | $0.00001697 | $0.00001700 | $36.26 | $169,957 |