Vốn hóa: $3,289,852,664,346 Khối lượng (24h): $213,806,433,170 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.7%, ETH: 12.0%
Natcoin NTC
Xếp hạng #? 23:34:18 05/04/2018
Natcoin (NTC)
Không hoạt động

Lịch sử giá Natcoin (NTC) Tháng 01/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-01-01$0.04660$0.06766$0.04505$0.06701$937.83$0
2018-01-02$0.06702$0.1038$0.04773$0.05342$2,404.04$0
2018-01-03$0.05323$0.09171$0.05264$0.05612$333.24$0
2018-01-04$0.05643$0.07878$0.02965$0.02988$692.43$0
2018-01-05$0.02986$0.07238$0.02960$0.07238$92.91$0
2018-01-06$0.07257$0.08355$0.04007$0.05348$694.60$0
2018-01-07$0.05344$0.09979$0.03611$0.08480$5,640.14$0
2018-01-08$0.08468$0.08500$0.05979$0.06040$55.82$0
2018-01-09$0.06024$0.1150$0.02386$0.03114$1,440.01$0
2018-01-10$0.03118$0.07082$0.03008$0.07082$2,302.69$0
2018-01-11$0.07070$0.1147$0.04384$0.05510$944.32$0
2018-01-12$0.05548$0.09938$0.03612$0.03789$960.83$0
2018-01-13$0.03785$0.08594$0.03785$0.05222$162.75$0
2018-01-14$0.05226$0.06336$0.04022$0.04301$224.13$0
2018-01-15$0.04273$0.04705$0.04255$0.04409$185.61$0
2018-01-16$0.04415$0.05484$0.01981$0.02321$906.89$0
2018-01-17$0.02311$0.02653$0.01718$0.02086$55.86$0
2018-01-18$0.02098$0.04189$0.01373$0.03979$444.13$0
2018-01-19$0.03938$0.05738$0.03547$0.04777$938.01$0
2018-01-20$0.04823$0.05291$0.04823$0.05286$1,037.69$0
2018-01-21$0.03570$0.05146$0.01508$0.02128$287.66$0
2018-01-22$0.02157$0.09413$0.01969$0.02350$8,951.10$0
2018-01-23$0.02344$0.03067$0.02318$0.02972$323.14$0
2018-01-24$0.02970$0.05822$0.02906$0.05818$703.42$0
2018-01-25$0.05914$0.08877$0.02846$0.02956$988.04$0
2018-01-26$0.03031$0.1506$0.02852$0.1177$6,526.96$0
2018-01-27$0.1176$0.1320$0.04577$0.05995$895.85$0
2018-01-28$0.06025$0.5312$0.05611$0.06400$25,583.10$0
2018-01-29$0.06390$0.08399$0.04041$0.05391$2,272.83$0
2018-01-30$0.05393$0.4480$0.04255$0.07533$31,134.60$0
2018-01-31$0.07560$0.2060$0.04610$0.08348$78,921.70$0
Lịch sử giá Natcoin (NTC) Tháng 01/2018 - CoinMarket.vn
5 trên 788 đánh giá