Vốn hóa: $2,922,715,112,702 Khối lượng (24h): $273,022,162,407 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
Natcoin NTC
Xếp hạng #? 23:34:18 05/04/2018
Natcoin (NTC)
Không hoạt động

Lịch sử giá Natcoin (NTC) Tháng 02/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-02-01$0.08282$0.08971$0.02523$0.04603$27,868.80$0
2018-02-02$0.04587$0.09539$0.03331$0.06314$28,103.80$0
2018-02-03$0.06345$0.06367$0.02025$0.02755$2,382.62$0
2018-02-04$0.02755$0.03788$0.02593$0.02717$118.31$0
2018-02-05$0.02691$0.03208$0.009517$0.02428$342.78$0
2018-02-06$0.02431$0.02493$0.01029$0.01763$208.18$0
2018-02-07$0.01760$0.01871$0.01351$0.01353$255.30$0
2018-02-08$0.01349$0.01637$0.01349$0.01518$308.99$0
2018-02-09$0.01521$0.01521$0.01284$0.01318$131.93$0
2018-02-10$0.01318$0.02100$0.01027$0.01773$462.64$0
2018-02-11$0.01772$0.01772$0.008978$0.01257$119.51$0
2018-02-12$0.01263$0.03443$0.01263$0.01494$728.14$0
2018-02-13$0.01496$0.03039$0.01396$0.02869$168.49$0
2018-02-14$0.02868$0.03089$0.01320$0.01932$137.71$0
2018-02-15$0.01933$0.02006$0.009663$0.01013$154.60$0
2018-02-16$0.01009$0.01067$0.007063$0.009739$85.91$0
2018-02-17$0.009739$0.02616$0.003180$0.003539$366.90$0
2018-02-18$0.003544$0.04093$0.003368$0.03054$872.61$0
2018-02-19$0.01319$0.08749$0.01218$0.02239$1,403.72$0
2018-02-20$0.02241$0.06175$0.02240$0.02511$1,097.45$0
2018-02-21$0.02508$0.03243$0.02027$0.02183$255.78$0
2018-02-22$0.02180$0.02903$0.02029$0.02051$205.10$0
2018-02-23$0.02049$0.04628$0.01999$0.03200$8.02$0
2018-02-24$0.03196$0.04176$0.005633$0.04168$144.16$0
2018-02-25$0.04162$0.05988$0.01484$0.04801$270.03$0
2018-02-26$0.04804$0.07057$0.01472$0.05581$265.48$0
2018-02-27$0.05597$0.1619$0.04985$0.09062$9,906.93$0
2018-02-28$0.09052$0.09690$0.01723$0.04520$14,232.70$0
Lịch sử giá Natcoin (NTC) Tháng 02/2018 - CoinMarket.vn
5 trên 788 đánh giá