Vốn hóa: $2,983,491,555,492 Khối lượng (24h): $306,414,530,900 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 13.0%
Natcoin NTC
Xếp hạng #? 23:34:18 05/04/2018
Natcoin (NTC)
Không hoạt động

Lịch sử giá Natcoin (NTC) Tháng 03/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-03-01$0.04526$0.07874$0.02214$0.03785$4,729.46$0
2018-03-02$0.03776$0.04817$0.02360$0.02371$900.35$0
2018-03-03$0.02368$0.04702$0.02368$0.03029$299.53$0
2018-03-04$0.03025$0.03072$0.02940$0.03072$334.48$0
2018-03-05$0.03070$0.03730$0.03049$0.03461$109.34$0
2018-03-06$0.03451$0.03451$0.02717$0.03219$455.06$0
2018-03-07$0.03214$0.03263$0.02833$0.02971$102.88$0
2018-03-08$0.02967$0.03028$0.01897$0.01920$0.5125$0
2018-03-09$0.01916$0.02594$0.01489$0.01585$174.16$0
2018-03-10$0.01585$0.01629$0.01359$0.01371$21.46$0
2018-03-11$0.01367$0.02234$0.01321$0.01495$67.71$0
2018-03-12$0.01490$0.01667$0.01362$0.01645$118.59$0
2018-03-13$0.01636$0.01897$0.01346$0.01793$241.21$0
2018-03-14$0.01793$0.01834$0.01600$0.01600$0.8162$0
2018-03-15$0.006614$0.01647$0.006487$0.01622$36.34$0
2018-03-16$0.01621$0.01797$0.01218$0.01224$245.19$0
2018-03-17$0.01226$0.01471$0.01199$0.01447$31.99$0
2018-03-18$0.01443$0.01443$0.01142$0.01275$112.22$0
2018-03-19$0.01269$0.01345$0.01262$0.01322$134.59$0
2018-03-20$0.01337$0.01397$0.01294$0.01378$12.17$0
2018-03-21$0.01380$0.01454$0.008088$0.01381$175.41$0
2018-03-22$0.01378$0.01406$0.01317$0.01366$45.90$0
2018-03-23$0.01366$0.01366$0.007273$0.007695$12.68$0
2018-03-24$0.007766$0.01597$0.007681$0.01437$160.43$0
2018-03-25$0.01418$0.01430$0.01256$0.01267$3.23$0
2018-03-26$0.01266$0.01273$0.01178$0.01227$3.75$0
2018-03-27$0.01225$0.01284$0.01164$0.01175$129.00$0
2018-03-28$0.01174$0.01198$0.01024$0.01190$29.70$0
2018-03-29$0.01191$0.01193$0.01089$0.01122$57.20$0
2018-03-30$0.01119$0.01126$0.009921$0.01025$48.91$0
2018-03-31$0.01026$0.01063$0.005601$0.005888$16.98$0
Lịch sử giá Natcoin (NTC) Tháng 03/2018 - CoinMarket.vn
5 trên 788 đánh giá