NautilusCoin NAUT
Xếp hạng #?
06:44:05 30/11/2017
NautilusCoin (NAUT)
Không hoạt động
Lịch sử giá NautilusCoin (NAUT) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.01502 | $0.01679 | $0.01432 | $0.01673 | $584.00 | $128,487 |
| 2016-06-02 | $0.01670 | $0.02090 | $0.01629 | $0.02090 | $738.18 | $160,545 |
| 2016-06-03 | $0.02090 | $0.03585 | $0.01901 | $0.03271 | $19,940.90 | $251,225 |
| 2016-06-04 | $0.03456 | $0.04089 | $0.02912 | $0.02986 | $19,665.60 | $229,297 |
| 2016-06-05 | $0.02984 | $0.03253 | $0.02591 | $0.02983 | $1,627.69 | $229,119 |
| 2016-06-06 | $0.02983 | $0.03008 | $0.02161 | $0.02305 | $7,051.39 | $177,004 |
| 2016-06-07 | $0.02506 | $0.03039 | $0.01929 | $0.02284 | $6,484.82 | $175,421 |
| 2016-06-08 | $0.02288 | $0.03100 | $0.02156 | $0.02599 | $4,933.72 | $199,568 |
| 2016-06-09 | $0.02598 | $0.02699 | $0.02021 | $0.02204 | $3,881.20 | $169,271 |
| 2016-06-10 | $0.02204 | $0.02354 | $0.01771 | $0.02139 | $4,274.29 | $217,788 |
| 2016-06-11 | $0.02139 | $0.02212 | $0.02044 | $0.02168 | $386.99 | $220,650 |
| 2016-06-12 | $0.02104 | $0.02238 | $0.01936 | $0.02071 | $1,413.23 | $210,816 |
| 2016-06-13 | $0.02074 | $0.02440 | $0.02050 | $0.02252 | $1,519.37 | $242,792 |
| 2016-06-14 | $0.02253 | $0.03726 | $0.02014 | $0.02326 | $11,123.10 | $250,712 |
| 2016-06-15 | $0.02325 | $0.02615 | $0.01994 | $0.02146 | $9,966.02 | $231,312 |
| 2016-06-16 | $0.02147 | $0.03224 | $0.02147 | $0.03011 | $12,743.80 | $327,610 |
| 2016-06-17 | $0.03013 | $0.06256 | $0.02213 | $0.06256 | $45,894.20 | $683,780 |
| 2016-06-18 | $0.06265 | $0.1434 | $0.04543 | $0.1302 | $380,914 | $1,422,623 |
| 2016-06-19 | $0.1301 | $0.1575 | $0.06676 | $0.09786 | $169,402 | $1,069,610 |
| 2016-06-20 | $0.09781 | $0.1300 | $0.08202 | $0.08202 | $87,099.30 | $896,426 |
| 2016-06-21 | $0.08186 | $0.09837 | $0.06497 | $0.06935 | $22,216.00 | $875,854 |
| 2016-06-22 | $0.06822 | $0.1101 | $0.06604 | $0.09412 | $49,369.00 | $1,188,668 |
| 2016-06-23 | $0.09538 | $0.1152 | $0.08654 | $0.09651 | $33,522.00 | $1,218,909 |
| 2016-06-24 | $0.09738 | $0.1260 | $0.09485 | $0.1081 | $21,009.40 | $1,365,014 |
| 2016-06-25 | $0.1065 | $0.1163 | $0.1038 | $0.1097 | $6,205.43 | $1,385,095 |
| 2016-06-26 | $0.1096 | $0.1358 | $0.1005 | $0.1309 | $49,718.50 | $1,679,382 |
| 2016-06-27 | $0.1336 | $0.2338 | $0.1271 | $0.2202 | $184,634 | $2,825,695 |
| 2016-06-28 | $0.2213 | $0.2697 | $0.2161 | $0.2539 | $92,236.20 | $3,257,536 |
| 2016-06-29 | $0.2654 | $0.4526 | $0.2654 | $0.4460 | $355,562 | $5,721,659 |
| 2016-06-30 | $0.4472 | $0.4730 | $0.2863 | $0.4132 | $427,577 | $5,301,133 |