NautilusCoin NAUT
Xếp hạng #?
06:44:05 30/11/2017
NautilusCoin (NAUT)
Không hoạt động
Lịch sử giá NautilusCoin (NAUT) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.04868 | $0.05308 | $0.04610 | $0.04796 | $7,471.92 | $775,960 |
| 2016-12-02 | $0.04802 | $0.05010 | $0.04529 | $0.04601 | $4,808.79 | $744,416 |
| 2016-12-03 | $0.04602 | $0.05375 | $0.04575 | $0.04859 | $5,003.61 | $786,141 |
| 2016-12-04 | $0.04859 | $0.05733 | $0.04790 | $0.04860 | $5,442.88 | $786,345 |
| 2016-12-05 | $0.04862 | $0.05276 | $0.04488 | $0.04488 | $2,579.45 | $726,213 |
| 2016-12-06 | $0.04488 | $0.04745 | $0.04080 | $0.04379 | $7,079.74 | $708,551 |
| 2016-12-07 | $0.04379 | $0.04653 | $0.04033 | $0.04487 | $1,452.99 | $725,932 |
| 2016-12-08 | $0.04486 | $0.05524 | $0.04485 | $0.05333 | $8,950.13 | $862,868 |
| 2016-12-09 | $0.05332 | $0.05505 | $0.04694 | $0.04858 | $7,473.55 | $786,031 |
| 2016-12-10 | $0.04859 | $0.05222 | $0.04738 | $0.04821 | $2,471.93 | $780,115 |
| 2016-12-11 | $0.04821 | $0.05020 | $0.04522 | $0.04535 | $3,413.37 | $733,718 |
| 2016-12-12 | $0.04598 | $0.04890 | $0.04545 | $0.04889 | $2,156.71 | $791,019 |
| 2016-12-13 | $0.04888 | $0.05072 | $0.04003 | $0.04258 | $23,739.70 | $688,931 |
| 2016-12-14 | $0.04252 | $0.04601 | $0.04136 | $0.04274 | $4,830.80 | $691,532 |
| 2016-12-15 | $0.04276 | $0.04563 | $0.03581 | $0.04563 | $4,068.54 | $738,276 |
| 2016-12-16 | $0.04551 | $0.04615 | $0.04316 | $0.04456 | $1,609.39 | $721,021 |
| 2016-12-17 | $0.04456 | $0.04671 | $0.04253 | $0.04489 | $4,706.86 | $726,341 |
| 2016-12-18 | $0.04489 | $0.05511 | $0.04480 | $0.05153 | $22,271.20 | $833,702 |
| 2016-12-19 | $0.05172 | $0.05314 | $0.04822 | $0.04860 | $12,186.30 | $786,345 |
| 2016-12-20 | $0.04859 | $0.05415 | $0.04772 | $0.04870 | $10,472.40 | $787,888 |
| 2016-12-21 | $0.04868 | $0.05032 | $0.04660 | $0.04740 | $3,389.07 | $766,966 |
| 2016-12-22 | $0.04753 | $0.05417 | $0.04468 | $0.04527 | $8,342.04 | $732,397 |
| 2016-12-23 | $0.04525 | $0.04873 | $0.03969 | $0.04341 | $14,047.60 | $702,426 |
| 2016-12-24 | $0.04344 | $0.04348 | $0.03706 | $0.03787 | $8,293.77 | $612,690 |
| 2016-12-25 | $0.03788 | $0.04488 | $0.03782 | $0.04204 | $11,064.90 | $680,215 |
| 2016-12-26 | $0.04088 | $0.04466 | $0.04074 | $0.04274 | $1,032.89 | $691,491 |
| 2016-12-27 | $0.04278 | $0.04544 | $0.04205 | $0.04430 | $2,051.20 | $716,835 |
| 2016-12-28 | $0.04433 | $0.04504 | $0.03715 | $0.03936 | $16,422.60 | $636,893 |
| 2016-12-29 | $0.03937 | $0.04330 | $0.03764 | $0.04182 | $5,674.57 | $676,583 |
| 2016-12-30 | $0.04146 | $0.05444 | $0.03877 | $0.05017 | $14,162.30 | $811,752 |
| 2016-12-31 | $0.05018 | $0.05072 | $0.03843 | $0.04876 | $44,477.20 | $788,964 |